{"fund_details":{"scheme_code":133392,"scheme_name":"JM Floater Short Term Fund - Monthly Dividend Option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF192K01IR2","isin_reinvest":"INF192K01IS0","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2017-04-27","nav":11.7559,"day_change_pct":0.0153},{"nav_date":"2017-04-26","nav":11.7541,"day_change_pct":0.0162},{"nav_date":"2017-04-25","nav":11.7522,"day_change_pct":0.0162},{"nav_date":"2017-04-24","nav":11.7503,"day_change_pct":0.0153},{"nav_date":"2017-04-23","nav":11.7485,"day_change_pct":0.0315},{"nav_date":"2017-04-21","nav":11.7448,"day_change_pct":0.0162},{"nav_date":"2017-04-20","nav":11.7429,"day_change_pct":0.0153},{"nav_date":"2017-04-19","nav":11.7411,"day_change_pct":0.0162},{"nav_date":"2017-04-18","nav":11.7392,"day_change_pct":0.0153},{"nav_date":"2017-04-17","nav":11.7374,"day_change_pct":0.0153},{"nav_date":"2017-04-16","nav":11.7356,"day_change_pct":0.0375},{"nav_date":"2017-04-13","nav":11.7312,"day_change_pct":0.0119},{"nav_date":"2017-04-12","nav":11.7298,"day_change_pct":0.0153},{"nav_date":"2017-04-11","nav":11.728,"day_change_pct":0.0154},{"nav_date":"2017-04-10","nav":11.7262,"day_change_pct":0.0154},{"nav_date":"2017-04-09","nav":11.7244,"day_change_pct":0.029},{"nav_date":"2017-04-07","nav":11.721,"day_change_pct":0.0154},{"nav_date":"2017-04-06","nav":11.7192,"day_change_pct":0.0145},{"nav_date":"2017-04-05","nav":11.7175,"day_change_pct":0.0145},{"nav_date":"2017-04-04","nav":11.7158,"day_change_pct":0.0145},{"nav_date":"2017-04-03","nav":11.7141,"day_change_pct":0.0137},{"nav_date":"2017-04-02","nav":11.7125,"day_change_pct":0.0213},{"nav_date":"2017-03-31","nav":11.71,"day_change_pct":0.0111},{"nav_date":"2017-03-30","nav":11.7087,"day_change_pct":0.0145},{"nav_date":"2017-03-29","nav":11.707,"day_change_pct":0.0145},{"nav_date":"2017-03-28","nav":11.7053,"day_change_pct":0.0154},{"nav_date":"2017-03-27","nav":11.7035,"day_change_pct":0.0145},{"nav_date":"2017-03-26","nav":11.7018,"day_change_pct":0.0299},{"nav_date":"2017-03-24","nav":11.6983,"day_change_pct":0.0145},{"nav_date":"2017-03-23","nav":11.6966,"day_change_pct":0.0145},{"nav_date":"2017-03-22","nav":11.6949,"day_change_pct":0.0154},{"nav_date":"2017-03-21","nav":11.6931,"day_change_pct":0.0145},{"nav_date":"2017-03-20","nav":11.6914,"day_change_pct":0.0154},{"nav_date":"2017-03-19","nav":11.6896,"day_change_pct":0.0282},{"nav_date":"2017-03-17","nav":11.6863,"day_change_pct":0.0145},{"nav_date":"2017-03-16","nav":11.6846,"day_change_pct":0.0154},{"nav_date":"2017-03-15","nav":11.6828,"day_change_pct":0.0154},{"nav_date":"2017-03-14","nav":11.681,"day_change_pct":0.0154},{"nav_date":"2017-03-13","nav":11.6792,"day_change_pct":0.0471},{"nav_date":"2017-03-10","nav":11.6737,"day_change_pct":0.0154},{"nav_date":"2017-03-09","nav":11.6719,"day_change_pct":0.0154},{"nav_date":"2017-03-08","nav":11.6701,"day_change_pct":0.0146},{"nav_date":"2017-03-07","nav":11.6684,"day_change_pct":0.0146},{"nav_date":"2017-03-06","nav":11.6667,"day_change_pct":0.0146},{"nav_date":"2017-03-05","nav":11.665,"day_change_pct":0.0274},{"nav_date":"2017-03-03","nav":11.6618,"day_change_pct":0.0111},{"nav_date":"2017-03-02","nav":11.6605,"day_change_pct":0.0154},{"nav_date":"2017-03-01","nav":11.6587,"day_change_pct":0.0154},{"nav_date":"2017-02-28","nav":11.6569,"day_change_pct":0.0146},{"nav_date":"2017-02-27","nav":11.6552,"day_change_pct":0.0146},{"nav_date":"2017-02-26","nav":11.6535,"day_change_pct":0.0455},{"nav_date":"2017-02-23","nav":11.6482,"day_change_pct":0.0155},{"nav_date":"2017-02-22","nav":11.6464,"day_change_pct":0.0146},{"nav_date":"2017-02-21","nav":11.6447,"day_change_pct":0.0146},{"nav_date":"2017-02-20","nav":11.643,"day_change_pct":0.0146},{"nav_date":"2017-02-19","nav":11.6413,"day_change_pct":0.018},{"nav_date":"2017-02-17","nav":11.6392,"day_change_pct":0.0086},{"nav_date":"2017-02-16","nav":11.6382,"day_change_pct":0.0155},{"nav_date":"2017-02-15","nav":11.6364,"day_change_pct":0.0155},{"nav_date":"2017-02-14","nav":11.6346,"day_change_pct":0.0163},{"nav_date":"2017-02-13","nav":11.6327,"day_change_pct":0.0155},{"nav_date":"2017-02-12","nav":11.6309,"day_change_pct":0.0318},{"nav_date":"2017-02-10","nav":11.6272,"day_change_pct":0.0155},{"nav_date":"2017-02-09","nav":11.6254,"day_change_pct":0.0155},{"nav_date":"2017-02-08","nav":11.6236,"day_change_pct":0.0163},{"nav_date":"2017-02-07","nav":11.6217,"day_change_pct":0.0155},{"nav_date":"2017-02-06","nav":11.6199,"day_change_pct":0.0164},{"nav_date":"2017-02-05","nav":11.618,"day_change_pct":0.0207},{"nav_date":"2017-02-03","nav":11.6156,"day_change_pct":0.0103},{"nav_date":"2017-02-02","nav":11.6144,"day_change_pct":0.0155},{"nav_date":"2017-02-01","nav":11.6126,"day_change_pct":0.0155},{"nav_date":"2017-01-31","nav":11.6108,"day_change_pct":0.0155},{"nav_date":"2017-01-30","nav":11.609,"day_change_pct":0.0164},{"nav_date":"2017-01-29","nav":11.6071,"day_change_pct":0.0327},{"nav_date":"2017-01-27","nav":11.6033,"day_change_pct":0.0155},{"nav_date":"2017-01-26","nav":11.6015,"day_change_pct":0.0164},{"nav_date":"2017-01-25","nav":11.5996,"day_change_pct":0.0164},{"nav_date":"2017-01-24","nav":11.5977,"day_change_pct":0.0155},{"nav_date":"2017-01-23","nav":11.5959,"day_change_pct":0.0147},{"nav_date":"2017-01-22","nav":11.5942,"day_change_pct":0.0242},{"nav_date":"2017-01-20","nav":11.5914,"day_change_pct":0.0121},{"nav_date":"2017-01-19","nav":11.59,"day_change_pct":0.0147},{"nav_date":"2017-01-18","nav":11.5883,"day_change_pct":0.0155},{"nav_date":"2017-01-17","nav":11.5865,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":11.5846,"day_change_pct":0.0155},{"nav_date":"2017-01-15","nav":11.5828,"day_change_pct":0.0311},{"nav_date":"2017-01-13","nav":11.5792,"day_change_pct":0.0155},{"nav_date":"2017-01-12","nav":11.5774,"day_change_pct":0.0155},{"nav_date":"2017-01-11","nav":11.5756,"day_change_pct":0.0164},{"nav_date":"2017-01-10","nav":11.5737,"day_change_pct":0.0164},{"nav_date":"2017-01-09","nav":11.5718,"day_change_pct":0.0156},{"nav_date":"2017-01-08","nav":11.57,"day_change_pct":0.0294},{"nav_date":"2017-01-06","nav":11.5666,"day_change_pct":0.0138},{"nav_date":"2017-01-05","nav":11.565,"day_change_pct":0.0164},{"nav_date":"2017-01-04","nav":11.5631,"day_change_pct":0.0156},{"nav_date":"2017-01-03","nav":11.5613,"day_change_pct":0.0147},{"nav_date":"2017-01-02","nav":11.5596,"day_change_pct":0.0138},{"nav_date":"2017-01-01","nav":11.558,"day_change_pct":0.032},{"nav_date":"2016-12-30","nav":11.5543,"day_change_pct":0.0156},{"nav_date":"2016-12-29","nav":11.5525,"day_change_pct":0.0164},{"nav_date":"2016-12-28","nav":11.5506,"day_change_pct":0.0156},{"nav_date":"2016-12-27","nav":11.5488,"day_change_pct":0.0165},{"nav_date":"2016-12-26","nav":11.5469,"day_change_pct":0.0156},{"nav_date":"2016-12-25","nav":11.5451,"day_change_pct":0.0173},{"nav_date":"2016-12-23","nav":11.5431,"day_change_pct":0.0087},{"nav_date":"2016-12-22","nav":11.5421,"day_change_pct":0.0156},{"nav_date":"2016-12-21","nav":11.5403,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":11.5384,"day_change_pct":0.0156},{"nav_date":"2016-12-19","nav":11.5366,"day_change_pct":0.0156},{"nav_date":"2016-12-18","nav":11.5348,"day_change_pct":0.0321},{"nav_date":"2016-12-16","nav":11.5311,"day_change_pct":0.0156},{"nav_date":"2016-12-15","nav":11.5293,"day_change_pct":0.0156},{"nav_date":"2016-12-14","nav":11.5275,"day_change_pct":0.0165},{"nav_date":"2016-12-13","nav":11.5256,"day_change_pct":0.013},{"nav_date":"2016-12-12","nav":11.5241,"day_change_pct":0.0139},{"nav_date":"2016-12-11","nav":11.5225,"day_change_pct":0.0278},{"nav_date":"2016-12-09","nav":11.5193,"day_change_pct":0.0148},{"nav_date":"2016-12-08","nav":11.5176,"day_change_pct":0.0156},{"nav_date":"2016-12-07","nav":11.5158,"day_change_pct":0.0165},{"nav_date":"2016-12-06","nav":11.5139,"day_change_pct":0.0156},{"nav_date":"2016-12-05","nav":11.5121,"day_change_pct":0.0156},{"nav_date":"2016-12-04","nav":11.5103,"day_change_pct":0.0322},{"nav_date":"2016-12-02","nav":11.5066,"day_change_pct":0.0156},{"nav_date":"2016-12-01","nav":11.5048,"day_change_pct":0.0156},{"nav_date":"2016-11-30","nav":11.503,"day_change_pct":0.0148},{"nav_date":"2016-11-29","nav":11.5013,"day_change_pct":0.0165},{"nav_date":"2016-11-28","nav":11.4994,"day_change_pct":0.0165},{"nav_date":"2016-11-27","nav":11.4975,"day_change_pct":0.0305},{"nav_date":"2016-11-25","nav":11.494,"day_change_pct":0.0148},{"nav_date":"2016-11-24","nav":11.4923,"day_change_pct":0.0148},{"nav_date":"2016-11-23","nav":11.4906,"day_change_pct":0.0157},{"nav_date":"2016-11-22","nav":11.4888,"day_change_pct":0.0148},{"nav_date":"2016-11-21","nav":11.4871,"day_change_pct":0.0157},{"nav_date":"2016-11-20","nav":11.4853,"day_change_pct":0.0314},{"nav_date":"2016-11-18","nav":11.4817,"day_change_pct":0.0157},{"nav_date":"2016-11-17","nav":11.4799,"day_change_pct":0.0157},{"nav_date":"2016-11-16","nav":11.4781,"day_change_pct":0.0157},{"nav_date":"2016-11-15","nav":11.4763,"day_change_pct":0.0157},{"nav_date":"2016-11-14","nav":11.4745,"day_change_pct":0.0471},{"nav_date":"2016-11-11","nav":11.4691,"day_change_pct":0.0157},{"nav_date":"2016-11-10","nav":11.4673,"day_change_pct":0.0166},{"nav_date":"2016-11-09","nav":11.4654,"day_change_pct":0.0166},{"nav_date":"2016-11-08","nav":11.4635,"day_change_pct":0.0166},{"nav_date":"2016-11-07","nav":11.4616,"day_change_pct":0.0157},{"nav_date":"2016-11-06","nav":11.4598,"day_change_pct":0.0332},{"nav_date":"2016-11-04","nav":11.456,"day_change_pct":0.0157},{"nav_date":"2016-11-03","nav":11.4542,"day_change_pct":0.0166},{"nav_date":"2016-11-02","nav":11.4523,"day_change_pct":0.0157},{"nav_date":"2016-11-01","nav":11.4505,"day_change_pct":0.0157},{"nav_date":"2016-10-31","nav":11.4487,"day_change_pct":0.0498},{"nav_date":"2016-10-28","nav":11.443,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":11.4411,"day_change_pct":0.0166},{"nav_date":"2016-10-26","nav":11.4392,"day_change_pct":0.0157},{"nav_date":"2016-10-25","nav":11.4374,"day_change_pct":0.0166},{"nav_date":"2016-10-24","nav":11.4355,"day_change_pct":0.0166},{"nav_date":"2016-10-23","nav":11.4336,"day_change_pct":0.0324},{"nav_date":"2016-10-21","nav":11.4299,"day_change_pct":0.0166},{"nav_date":"2016-10-20","nav":11.428,"day_change_pct":0.0166},{"nav_date":"2016-10-19","nav":11.4261,"day_change_pct":0.0158},{"nav_date":"2016-10-18","nav":11.4243,"day_change_pct":0.0166},{"nav_date":"2016-10-17","nav":11.4224,"day_change_pct":0.0158},{"nav_date":"2016-10-16","nav":11.4206,"day_change_pct":0.0333},{"nav_date":"2016-10-14","nav":11.4168,"day_change_pct":0.0175},{"nav_date":"2016-10-13","nav":11.4148,"day_change_pct":0.0166},{"nav_date":"2016-10-12","nav":11.4129,"day_change_pct":0.0324},{"nav_date":"2016-10-10","nav":11.4092,"day_change_pct":0.0158},{"nav_date":"2016-10-09","nav":11.4074,"day_change_pct":0.0333},{"nav_date":"2016-10-07","nav":11.4036,"day_change_pct":0.0158},{"nav_date":"2016-10-06","nav":11.4018,"day_change_pct":0.0167},{"nav_date":"2016-10-05","nav":11.3999,"day_change_pct":0.0158},{"nav_date":"2016-10-04","nav":11.3981,"day_change_pct":0.0158},{"nav_date":"2016-10-03","nav":11.3963,"day_change_pct":0.0158},{"nav_date":"2016-10-02","nav":11.3945,"day_change_pct":0.0298},{"nav_date":"2016-09-30","nav":11.3911,"day_change_pct":0.0158},{"nav_date":"2016-09-29","nav":11.3893,"day_change_pct":0.0158},{"nav_date":"2016-09-28","nav":11.3875,"day_change_pct":0.0167},{"nav_date":"2016-09-27","nav":11.3856,"day_change_pct":0.0176},{"nav_date":"2016-09-26","nav":11.3836,"day_change_pct":0.0167},{"nav_date":"2016-09-25","nav":11.3817,"day_change_pct":0.0334},{"nav_date":"2016-09-23","nav":11.3779,"day_change_pct":0.0167},{"nav_date":"2016-09-22","nav":11.376,"day_change_pct":0.0167},{"nav_date":"2016-09-21","nav":11.3741,"day_change_pct":0.0167},{"nav_date":"2016-09-20","nav":11.3722,"day_change_pct":0.0176},{"nav_date":"2016-09-19","nav":11.3702,"day_change_pct":0.0167},{"nav_date":"2016-09-18","nav":11.3683,"day_change_pct":0.0334},{"nav_date":"2016-09-16","nav":11.3645,"day_change_pct":0.0176},{"nav_date":"2016-09-15","nav":11.3625,"day_change_pct":0.0167},{"nav_date":"2016-09-14","nav":11.3606,"day_change_pct":0.0167},{"nav_date":"2016-09-13","nav":11.3587,"day_change_pct":0.0167},{"nav_date":"2016-09-12","nav":11.3568,"day_change_pct":0.0176},{"nav_date":"2016-09-11","nav":11.3548,"day_change_pct":0.0335},{"nav_date":"2016-09-09","nav":11.351,"day_change_pct":0.0167},{"nav_date":"2016-09-08","nav":11.3491,"day_change_pct":0.0167},{"nav_date":"2016-09-07","nav":11.3472,"day_change_pct":0.0167},{"nav_date":"2016-09-06","nav":11.3453,"day_change_pct":0.0167},{"nav_date":"2016-09-05","nav":11.3434,"day_change_pct":0.0459},{"nav_date":"2016-09-02","nav":11.3382,"day_change_pct":0.015},{"nav_date":"2016-09-01","nav":11.3365,"day_change_pct":0.0168},{"nav_date":"2016-08-31","nav":11.3346,"day_change_pct":0.0159},{"nav_date":"2016-08-30","nav":11.3328,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":11.3309,"day_change_pct":0.0168},{"nav_date":"2016-08-28","nav":11.329,"day_change_pct":0.0344},{"nav_date":"2016-08-26","nav":11.3251,"day_change_pct":0.0168},{"nav_date":"2016-08-25","nav":11.3232,"day_change_pct":0.0168},{"nav_date":"2016-08-24","nav":11.3213,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":11.3193,"day_change_pct":0.0168},{"nav_date":"2016-08-22","nav":11.3174,"day_change_pct":0.0168},{"nav_date":"2016-08-21","nav":11.3155,"day_change_pct":0.0221},{"nav_date":"2016-08-19","nav":11.313,"day_change_pct":0.0115},{"nav_date":"2016-08-18","nav":11.3117,"day_change_pct":0.0159},{"nav_date":"2016-08-17","nav":11.3099,"day_change_pct":0.0168},{"nav_date":"2016-08-16","nav":11.308,"day_change_pct":0.0168},{"nav_date":"2016-08-15","nav":11.3061,"day_change_pct":0.0504},{"nav_date":"2016-08-12","nav":11.3004,"day_change_pct":0.0168},{"nav_date":"2016-08-11","nav":11.2985,"day_change_pct":0.0168},{"nav_date":"2016-08-10","nav":11.2966,"day_change_pct":0.0168},{"nav_date":"2016-08-09","nav":11.2947,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":11.2927,"day_change_pct":0.0168},{"nav_date":"2016-08-07","nav":11.2908,"day_change_pct":0.0346},{"nav_date":"2016-08-05","nav":11.2869,"day_change_pct":0.0168},{"nav_date":"2016-08-04","nav":11.285,"day_change_pct":0.0168},{"nav_date":"2016-08-03","nav":11.2831,"day_change_pct":0.016},{"nav_date":"2016-08-02","nav":11.2813,"day_change_pct":0.0168},{"nav_date":"2016-08-01","nav":11.2794,"day_change_pct":0.0168},{"nav_date":"2016-07-31","nav":11.2775,"day_change_pct":0.031},{"nav_date":"2016-07-29","nav":11.274,"day_change_pct":0.016},{"nav_date":"2016-07-28","nav":11.2722,"day_change_pct":0.0169},{"nav_date":"2016-07-27","nav":11.2703,"day_change_pct":0.0169},{"nav_date":"2016-07-26","nav":11.2684,"day_change_pct":0.0178},{"nav_date":"2016-07-25","nav":11.2664,"day_change_pct":0.0169},{"nav_date":"2016-07-24","nav":11.2645,"day_change_pct":0.0266},{"nav_date":"2016-07-22","nav":11.2615,"day_change_pct":0.0142},{"nav_date":"2016-07-21","nav":11.2599,"day_change_pct":0.0169},{"nav_date":"2016-07-20","nav":11.258,"day_change_pct":0.0169},{"nav_date":"2016-07-19","nav":11.2561,"day_change_pct":0.0169},{"nav_date":"2016-07-18","nav":11.2542,"day_change_pct":0.0169},{"nav_date":"2016-07-17","nav":11.2523,"day_change_pct":0.0329},{"nav_date":"2016-07-15","nav":11.2486,"day_change_pct":0.0169},{"nav_date":"2016-07-14","nav":11.2467,"day_change_pct":0.0169},{"nav_date":"2016-07-13","nav":11.2448,"day_change_pct":0.0169},{"nav_date":"2016-07-12","nav":11.2429,"day_change_pct":0.016},{"nav_date":"2016-07-11","nav":11.2411,"day_change_pct":0.0169},{"nav_date":"2016-07-10","nav":11.2392,"day_change_pct":0.0312},{"nav_date":"2016-07-08","nav":11.2357,"day_change_pct":0.0641},{"nav_date":"2016-07-07","nav":11.2285,"day_change_pct":0.0169},{"nav_date":"2016-07-06","nav":11.2266,"day_change_pct":0.016},{"nav_date":"2016-07-05","nav":11.2248,"day_change_pct":0.016},{"nav_date":"2016-07-04","nav":11.223,"day_change_pct":0.0151},{"nav_date":"2016-07-03","nav":11.2213,"day_change_pct":0.033},{"nav_date":"2016-07-01","nav":11.2176,"day_change_pct":0.0169}],"total":712,"page":1,"page_size":250}