{"fund_details":{"scheme_code":133390,"scheme_name":"JM Dynamic Term Fund (Regular) - Monthly IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF192K01IJ9","isin_reinvest":"INF192K01IK7","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":43.598,"day_change_pct":0.0128},{"nav_date":"2026-09-16","nav":43.5924,"day_change_pct":0.0643},{"nav_date":"2026-09-15","nav":43.5644,"day_change_pct":-0.2523},{"nav_date":"2026-09-11","nav":43.6746,"day_change_pct":-0.1561},{"nav_date":"2026-09-10","nav":43.7429,"day_change_pct":-0.0238},{"nav_date":"2026-09-09","nav":43.7533,"day_change_pct":0.0053},{"nav_date":"2026-09-08","nav":43.751,"day_change_pct":0.0405},{"nav_date":"2026-09-07","nav":43.7333,"day_change_pct":0.0563},{"nav_date":"2026-09-04","nav":43.7087,"day_change_pct":0.0588},{"nav_date":"2026-09-03","nav":43.683,"day_change_pct":0.1364},{"nav_date":"2026-09-02","nav":43.6235,"day_change_pct":0.0179},{"nav_date":"2026-09-01","nav":43.6157,"day_change_pct":0.0048},{"nav_date":"2026-08-31","nav":43.6136,"day_change_pct":-0.0527},{"nav_date":"2026-08-28","nav":43.6366,"day_change_pct":-0.0609},{"nav_date":"2026-08-27","nav":43.6632,"day_change_pct":-0.0586},{"nav_date":"2026-08-25","nav":43.6888,"day_change_pct":0.0602},{"nav_date":"2026-08-24","nav":43.6625,"day_change_pct":0.0582},{"nav_date":"2026-08-21","nav":43.6371,"day_change_pct":-0.0435},{"nav_date":"2026-08-20","nav":43.6561,"day_change_pct":-0.1551},{"nav_date":"2026-08-19","nav":43.7239,"day_change_pct":0.0169},{"nav_date":"2026-08-18","nav":43.7165,"day_change_pct":-0.0626},{"nav_date":"2026-08-17","nav":43.7439,"day_change_pct":-0.1057},{"nav_date":"2026-08-14","nav":43.7902,"day_change_pct":0.0215},{"nav_date":"2026-08-13","nav":43.7808,"day_change_pct":0.064},{"nav_date":"2026-08-12","nav":43.7528,"day_change_pct":0.0199},{"nav_date":"2026-08-11","nav":43.7441,"day_change_pct":-0.0313},{"nav_date":"2026-08-10","nav":43.7578,"day_change_pct":0.0791},{"nav_date":"2026-08-07","nav":43.7232,"day_change_pct":-0.0096},{"nav_date":"2026-08-06","nav":43.7274,"day_change_pct":0.0609},{"nav_date":"2026-08-05","nav":43.7008,"day_change_pct":0.1297},{"nav_date":"2026-08-04","nav":43.6442,"day_change_pct":0.0546},{"nav_date":"2026-08-03","nav":43.6204,"day_change_pct":0.0525},{"nav_date":"2026-07-31","nav":43.5975,"day_change_pct":0.0193},{"nav_date":"2026-07-30","nav":43.5891,"day_change_pct":-0.0255},{"nav_date":"2026-07-29","nav":43.6002,"day_change_pct":-0.0536},{"nav_date":"2026-07-28","nav":43.6236,"day_change_pct":0.0133},{"nav_date":"2026-07-27","nav":43.6178,"day_change_pct":0.2146},{"nav_date":"2026-07-24","nav":43.5244,"day_change_pct":0.0142},{"nav_date":"2026-07-23","nav":43.5182,"day_change_pct":-0.051},{"nav_date":"2026-07-22","nav":43.5404,"day_change_pct":-0.0278},{"nav_date":"2026-07-21","nav":43.5525,"day_change_pct":0.0531},{"nav_date":"2026-07-20","nav":43.5294,"day_change_pct":-0.0087},{"nav_date":"2026-07-17","nav":43.5332,"day_change_pct":-0.0101},{"nav_date":"2026-07-16","nav":43.5376,"day_change_pct":0.0825},{"nav_date":"2026-07-15","nav":43.5017,"day_change_pct":0.0897},{"nav_date":"2026-07-14","nav":43.4627,"day_change_pct":-0.2541},{"nav_date":"2026-07-13","nav":43.5734,"day_change_pct":0.0124},{"nav_date":"2026-07-10","nav":43.568,"day_change_pct":0.1269},{"nav_date":"2026-07-09","nav":43.5128,"day_change_pct":0.0743},{"nav_date":"2026-07-08","nav":43.4805,"day_change_pct":-0.2755},{"nav_date":"2026-07-07","nav":43.6006,"day_change_pct":-0.0307},{"nav_date":"2026-07-06","nav":43.614,"day_change_pct":0.084},{"nav_date":"2026-07-03","nav":43.5774,"day_change_pct":0.0273},{"nav_date":"2026-07-02","nav":43.5655,"day_change_pct":0.0942},{"nav_date":"2026-07-01","nav":43.5245,"day_change_pct":0.0101},{"nav_date":"2026-06-30","nav":43.5201,"day_change_pct":0.0989},{"nav_date":"2026-06-29","nav":43.4771,"day_change_pct":0.1221},{"nav_date":"2026-06-25","nav":43.4241,"day_change_pct":0.1063},{"nav_date":"2026-06-24","nav":43.378,"day_change_pct":0.1038},{"nav_date":"2026-06-23","nav":43.333,"day_change_pct":0.0275},{"nav_date":"2026-06-22","nav":43.3211,"day_change_pct":0.0171},{"nav_date":"2026-06-19","nav":43.3137,"day_change_pct":0.0164},{"nav_date":"2026-06-18","nav":43.3066,"day_change_pct":0.0522},{"nav_date":"2026-06-17","nav":43.284,"day_change_pct":0.0021},{"nav_date":"2026-06-16","nav":43.2831,"day_change_pct":0.0314},{"nav_date":"2026-06-15","nav":43.2695,"day_change_pct":0.1048},{"nav_date":"2026-06-12","nav":43.2242,"day_change_pct":0.1005},{"nav_date":"2026-06-11","nav":43.1808,"day_change_pct":0.0049},{"nav_date":"2026-06-10","nav":43.1787,"day_change_pct":-0.0102},{"nav_date":"2026-06-09","nav":43.1831,"day_change_pct":0.2007},{"nav_date":"2026-06-08","nav":43.0966,"day_change_pct":0.1227},{"nav_date":"2026-06-05","nav":43.0438,"day_change_pct":0.2882},{"nav_date":"2026-06-04","nav":42.9201,"day_change_pct":0.0499},{"nav_date":"2026-06-03","nav":42.8987,"day_change_pct":-0.02},{"nav_date":"2026-06-02","nav":42.9073,"day_change_pct":0.063},{"nav_date":"2026-06-01","nav":42.8803,"day_change_pct":0.0091},{"nav_date":"2026-05-29","nav":42.8764,"day_change_pct":0.1114},{"nav_date":"2026-05-27","nav":42.8287,"day_change_pct":0.0318},{"nav_date":"2026-05-26","nav":42.8151,"day_change_pct":0.0117},{"nav_date":"2026-05-25","nav":42.8101,"day_change_pct":0.1797},{"nav_date":"2026-05-22","nav":42.7333,"day_change_pct":0.0478},{"nav_date":"2026-05-21","nav":42.7129,"day_change_pct":-0.1442},{"nav_date":"2026-05-20","nav":42.7746,"day_change_pct":-0.0084},{"nav_date":"2026-05-19","nav":42.7782,"day_change_pct":0.065},{"nav_date":"2026-05-18","nav":42.7504,"day_change_pct":-0.1504},{"nav_date":"2026-05-15","nav":42.8148,"day_change_pct":-0.108},{"nav_date":"2026-05-14","nav":42.8611,"day_change_pct":0.035},{"nav_date":"2026-05-13","nav":42.8461,"day_change_pct":-0.0418},{"nav_date":"2026-05-12","nav":42.864,"day_change_pct":-0.025},{"nav_date":"2026-05-11","nav":42.8747,"day_change_pct":-0.0695},{"nav_date":"2026-05-08","nav":42.9045,"day_change_pct":-0.044},{"nav_date":"2026-05-07","nav":42.9234,"day_change_pct":0.0329},{"nav_date":"2026-05-06","nav":42.9093,"day_change_pct":0.187},{"nav_date":"2026-05-05","nav":42.8292,"day_change_pct":0.0054},{"nav_date":"2026-05-04","nav":42.8269,"day_change_pct":0.0998},{"nav_date":"2026-04-30","nav":42.7842,"day_change_pct":-0.0423},{"nav_date":"2026-04-29","nav":42.8023,"day_change_pct":-0.0731},{"nav_date":"2026-04-28","nav":42.8336,"day_change_pct":-0.0793},{"nav_date":"2026-04-27","nav":42.8676,"day_change_pct":0.0605},{"nav_date":"2026-04-24","nav":42.8417,"day_change_pct":-0.0548},{"nav_date":"2026-04-23","nav":42.8652,"day_change_pct":-0.0839},{"nav_date":"2026-04-22","nav":42.9012,"day_change_pct":-0.0343},{"nav_date":"2026-04-21","nav":42.9159,"day_change_pct":0.0054},{"nav_date":"2026-04-20","nav":42.9136,"day_change_pct":0.0413},{"nav_date":"2026-04-17","nav":42.8959,"day_change_pct":0.0224},{"nav_date":"2026-04-16","nav":42.8863,"day_change_pct":-0.004},{"nav_date":"2026-04-15","nav":42.888,"day_change_pct":0.2091},{"nav_date":"2026-04-13","nav":42.7985,"day_change_pct":-0.0016},{"nav_date":"2026-04-10","nav":42.7992,"day_change_pct":0.0542},{"nav_date":"2026-04-09","nav":42.776,"day_change_pct":0.0229},{"nav_date":"2026-04-08","nav":42.7662,"day_change_pct":0.4826},{"nav_date":"2026-04-07","nav":42.5608,"day_change_pct":0.1098},{"nav_date":"2026-04-06","nav":42.5141,"day_change_pct":0.0647},{"nav_date":"2026-04-02","nav":42.4866,"day_change_pct":-0.2407},{"nav_date":"2026-03-31","nav":42.5891,"day_change_pct":0.0169},{"nav_date":"2026-03-30","nav":42.5819,"day_change_pct":-0.0162},{"nav_date":"2026-03-27","nav":42.5888,"day_change_pct":-0.188},{"nav_date":"2026-03-25","nav":42.669,"day_change_pct":-0.0061},{"nav_date":"2026-03-24","nav":42.6716,"day_change_pct":-0.0724},{"nav_date":"2026-03-23","nav":42.7025,"day_change_pct":-0.3133},{"nav_date":"2026-03-20","nav":42.8367,"day_change_pct":-0.0865},{"nav_date":"2026-03-18","nav":42.8738,"day_change_pct":0.0138},{"nav_date":"2026-03-17","nav":42.8679,"day_change_pct":-0.0361},{"nav_date":"2026-03-16","nav":42.8834,"day_change_pct":-0.0389},{"nav_date":"2026-03-13","nav":42.9001,"day_change_pct":-0.0741},{"nav_date":"2026-03-12","nav":42.9319,"day_change_pct":-0.0459},{"nav_date":"2026-03-11","nav":42.9516,"day_change_pct":0.0601},{"nav_date":"2026-03-10","nav":42.9258,"day_change_pct":0.1402},{"nav_date":"2026-03-09","nav":42.8657,"day_change_pct":-0.1335},{"nav_date":"2026-03-06","nav":42.923,"day_change_pct":-0.061},{"nav_date":"2026-03-05","nav":42.9492,"day_change_pct":0.114},{"nav_date":"2026-03-04","nav":42.9003,"day_change_pct":-0.0994},{"nav_date":"2026-03-02","nav":42.943,"day_change_pct":0.0277},{"nav_date":"2026-02-27","nav":42.9311,"day_change_pct":0.0839},{"nav_date":"2026-02-26","nav":42.8951,"day_change_pct":-0.0044},{"nav_date":"2026-02-25","nav":42.897,"day_change_pct":0.0035},{"nav_date":"2026-02-24","nav":42.8955,"day_change_pct":0.0616},{"nav_date":"2026-02-23","nav":42.8691,"day_change_pct":0.0878},{"nav_date":"2026-02-20","nav":42.8315,"day_change_pct":-0.0819},{"nav_date":"2026-02-18","nav":42.8666,"day_change_pct":-0.0147},{"nav_date":"2026-02-17","nav":42.8729,"day_change_pct":0.0301},{"nav_date":"2026-02-16","nav":42.86,"day_change_pct":0.0696},{"nav_date":"2026-02-13","nav":42.8302,"day_change_pct":0.1239},{"nav_date":"2026-02-12","nav":42.7772,"day_change_pct":0.0819},{"nav_date":"2026-02-11","nav":42.7422,"day_change_pct":0.0412},{"nav_date":"2026-02-10","nav":42.7246,"day_change_pct":0.066},{"nav_date":"2026-02-09","nav":42.6964,"day_change_pct":0.0223},{"nav_date":"2026-02-06","nav":42.6869,"day_change_pct":-0.2498},{"nav_date":"2026-02-05","nav":42.7938,"day_change_pct":0.1589},{"nav_date":"2026-02-04","nav":42.7259,"day_change_pct":0.1334},{"nav_date":"2026-02-03","nav":42.669,"day_change_pct":0.1535},{"nav_date":"2026-02-02","nav":42.6036,"day_change_pct":-0.1177},{"nav_date":"2026-01-30","nav":42.6538,"day_change_pct":0.077},{"nav_date":"2026-01-29","nav":42.621,"day_change_pct":0.015},{"nav_date":"2026-01-28","nav":42.6146,"day_change_pct":0.0298},{"nav_date":"2026-01-27","nav":42.6019,"day_change_pct":-0.0207},{"nav_date":"2026-01-23","nav":42.6107,"day_change_pct":0.0009},{"nav_date":"2026-01-22","nav":42.6103,"day_change_pct":0.0928},{"nav_date":"2026-01-21","nav":42.5708,"day_change_pct":0.0305},{"nav_date":"2026-01-20","nav":42.5578,"day_change_pct":-0.0031},{"nav_date":"2026-01-19","nav":42.5591,"day_change_pct":-0.0277},{"nav_date":"2026-01-16","nav":42.5709,"day_change_pct":-0.1972},{"nav_date":"2026-01-14","nav":42.655,"day_change_pct":-0.0864},{"nav_date":"2026-01-13","nav":42.6919,"day_change_pct":-0.0772},{"nav_date":"2026-01-12","nav":42.7249,"day_change_pct":0.0939},{"nav_date":"2026-01-09","nav":42.6848,"day_change_pct":-0.0171},{"nav_date":"2026-01-08","nav":42.6921,"day_change_pct":-0.0405},{"nav_date":"2026-01-07","nav":42.7094,"day_change_pct":0.0061},{"nav_date":"2026-01-06","nav":42.7068,"day_change_pct":0.0412},{"nav_date":"2026-01-05","nav":42.6892,"day_change_pct":-0.1175},{"nav_date":"2026-01-02","nav":42.7394,"day_change_pct":-0.0683},{"nav_date":"2026-01-01","nav":42.7686,"day_change_pct":0.0274},{"nav_date":"2025-12-31","nav":42.7569,"day_change_pct":0.0913},{"nav_date":"2025-12-30","nav":42.7179,"day_change_pct":-0.0503},{"nav_date":"2025-12-29","nav":42.7394,"day_change_pct":0.036},{"nav_date":"2025-12-26","nav":42.724,"day_change_pct":-0.0295},{"nav_date":"2025-12-24","nav":42.7366,"day_change_pct":0.2893},{"nav_date":"2025-12-23","nav":42.6133,"day_change_pct":-0.0007},{"nav_date":"2025-12-22","nav":42.6136,"day_change_pct":-0.1312},{"nav_date":"2025-12-19","nav":42.6696,"day_change_pct":-0.034},{"nav_date":"2025-12-18","nav":42.6841,"day_change_pct":0.0551},{"nav_date":"2025-12-17","nav":42.6606,"day_change_pct":-0.0274},{"nav_date":"2025-12-16","nav":42.6723,"day_change_pct":0.0023},{"nav_date":"2025-12-15","nav":42.6713,"day_change_pct":-0.0546},{"nav_date":"2025-12-12","nav":42.6946,"day_change_pct":0.0417},{"nav_date":"2025-12-11","nav":42.6768,"day_change_pct":0.0284},{"nav_date":"2025-12-10","nav":42.6647,"day_change_pct":-0.129},{"nav_date":"2025-12-09","nav":42.7198,"day_change_pct":-0.2081},{"nav_date":"2025-12-08","nav":42.8089,"day_change_pct":-0.0339},{"nav_date":"2025-12-05","nav":42.8234,"day_change_pct":0.1047},{"nav_date":"2025-12-04","nav":42.7786,"day_change_pct":0.0049},{"nav_date":"2025-12-03","nav":42.7765,"day_change_pct":-0.0537},{"nav_date":"2025-12-02","nav":42.7995,"day_change_pct":0.0708},{"nav_date":"2025-12-01","nav":42.7692,"day_change_pct":-0.0785},{"nav_date":"2025-11-28","nav":42.8028,"day_change_pct":-0.0448},{"nav_date":"2025-11-27","nav":42.822,"day_change_pct":-0.0352},{"nav_date":"2025-11-26","nav":42.8371,"day_change_pct":0.0932},{"nav_date":"2025-11-25","nav":42.7972,"day_change_pct":0.0828},{"nav_date":"2025-11-24","nav":42.7618,"day_change_pct":0.0964},{"nav_date":"2025-11-21","nav":42.7206,"day_change_pct":-0.03},{"nav_date":"2025-11-20","nav":42.7334,"day_change_pct":0.0007},{"nav_date":"2025-11-19","nav":42.7331,"day_change_pct":0.0332},{"nav_date":"2025-11-18","nav":42.7189,"day_change_pct":0.0286},{"nav_date":"2025-11-17","nav":42.7067,"day_change_pct":0.0166},{"nav_date":"2025-11-14","nav":42.6996,"day_change_pct":-0.0754},{"nav_date":"2025-11-13","nav":42.7318,"day_change_pct":0.0183},{"nav_date":"2025-11-12","nav":42.724,"day_change_pct":0.029},{"nav_date":"2025-11-11","nav":42.7116,"day_change_pct":0.0183},{"nav_date":"2025-11-10","nav":42.7038,"day_change_pct":0.0712},{"nav_date":"2025-11-07","nav":42.6734,"day_change_pct":0.0164},{"nav_date":"2025-11-06","nav":42.6664,"day_change_pct":0.0431},{"nav_date":"2025-11-04","nav":42.648,"day_change_pct":0.027},{"nav_date":"2025-11-03","nav":42.6365,"day_change_pct":0.0613},{"nav_date":"2025-10-31","nav":42.6104,"day_change_pct":0.0357},{"nav_date":"2025-10-30","nav":42.5952,"day_change_pct":-0.098},{"nav_date":"2025-10-29","nav":42.637,"day_change_pct":0.0791},{"nav_date":"2025-10-28","nav":42.6033,"day_change_pct":0.0261},{"nav_date":"2025-10-27","nav":42.5922,"day_change_pct":0.0143},{"nav_date":"2025-10-24","nav":42.5861,"day_change_pct":0.0176},{"nav_date":"2025-10-23","nav":42.5786,"day_change_pct":-0.0498},{"nav_date":"2025-10-20","nav":42.5998,"day_change_pct":0.0366},{"nav_date":"2025-10-17","nav":42.5842,"day_change_pct":0.0301},{"nav_date":"2025-10-16","nav":42.5714,"day_change_pct":0.012},{"nav_date":"2025-10-15","nav":42.5663,"day_change_pct":0.0912},{"nav_date":"2025-10-14","nav":42.5275,"day_change_pct":0.0195},{"nav_date":"2025-10-13","nav":42.5192,"day_change_pct":0.0734},{"nav_date":"2025-10-10","nav":42.488,"day_change_pct":-0.0021},{"nav_date":"2025-10-09","nav":42.4889,"day_change_pct":-0.0174},{"nav_date":"2025-10-08","nav":42.4963,"day_change_pct":0.0633},{"nav_date":"2025-10-07","nav":42.4694,"day_change_pct":0.111},{"nav_date":"2025-10-06","nav":42.4223,"day_change_pct":0.0998},{"nav_date":"2025-10-03","nav":42.38,"day_change_pct":0.1295},{"nav_date":"2025-10-01","nav":42.3252,"day_change_pct":0.1484},{"nav_date":"2025-09-30","nav":42.2625,"day_change_pct":-0.035},{"nav_date":"2025-09-29","nav":42.2773,"day_change_pct":0.0241},{"nav_date":"2025-09-26","nav":42.2671,"day_change_pct":0.0114},{"nav_date":"2025-09-25","nav":42.2623,"day_change_pct":0.0031},{"nav_date":"2025-09-24","nav":42.261,"day_change_pct":0.0483},{"nav_date":"2025-09-23","nav":42.2406,"day_change_pct":0.0265},{"nav_date":"2025-09-22","nav":42.2294,"day_change_pct":0.063},{"nav_date":"2025-09-19","nav":42.2028,"day_change_pct":0.019},{"nav_date":"2025-09-18","nav":42.1948,"day_change_pct":-0.0218},{"nav_date":"2025-09-17","nav":42.204,"day_change_pct":0.0996},{"nav_date":"2025-09-16","nav":42.162,"day_change_pct":0.0313},{"nav_date":"2025-09-15","nav":42.1488,"day_change_pct":0.0052},{"nav_date":"2025-09-12","nav":42.1466,"day_change_pct":-0.0308},{"nav_date":"2025-09-11","nav":42.1596,"day_change_pct":0.0138},{"nav_date":"2025-09-10","nav":42.1538,"day_change_pct":0.0211},{"nav_date":"2025-09-09","nav":42.1449,"day_change_pct":0.0793},{"nav_date":"2025-09-05","nav":42.1115,"day_change_pct":0.1227}],"total":2839,"page":1,"page_size":250}