{"fund_details":{"scheme_code":133389,"scheme_name":"JM Dynamic Bond Fund (Regular) - Half Yearly Bonus Option - Principal Units","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF192K01IN1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2025-01-27","nav":40.4031,"day_change_pct":0.3158},{"nav_date":"2025-01-24","nav":40.2759,"day_change_pct":0.1221},{"nav_date":"2025-01-23","nav":40.2268,"day_change_pct":-0.0686},{"nav_date":"2025-01-22","nav":40.2544,"day_change_pct":0.1363},{"nav_date":"2025-01-21","nav":40.1996,"day_change_pct":0.2051},{"nav_date":"2025-01-20","nav":40.1173,"day_change_pct":0.1258},{"nav_date":"2025-01-17","nav":40.0669,"day_change_pct":-0.09},{"nav_date":"2025-01-16","nav":40.103,"day_change_pct":0.3737},{"nav_date":"2025-01-15","nav":39.9537,"day_change_pct":0.1057},{"nav_date":"2025-01-14","nav":39.9115,"day_change_pct":0.1144},{"nav_date":"2025-01-13","nav":39.8659,"day_change_pct":-0.45},{"nav_date":"2025-01-10","nav":40.0461,"day_change_pct":-0.015},{"nav_date":"2025-01-09","nav":40.0521,"day_change_pct":0.0235},{"nav_date":"2025-01-08","nav":40.0427,"day_change_pct":-0.0926},{"nav_date":"2025-01-07","nav":40.0798,"day_change_pct":0.1124},{"nav_date":"2025-01-06","nav":40.0348,"day_change_pct":0.1391},{"nav_date":"2025-01-03","nav":39.9792,"day_change_pct":0.0643},{"nav_date":"2025-01-02","nav":39.9535,"day_change_pct":-0.0075},{"nav_date":"2025-01-01","nav":39.9565,"day_change_pct":-0.1132},{"nav_date":"2024-12-31","nav":40.0018,"day_change_pct":0.1211},{"nav_date":"2024-12-30","nav":39.9534,"day_change_pct":0.118},{"nav_date":"2024-12-27","nav":39.9063,"day_change_pct":-0.0123},{"nav_date":"2024-12-26","nav":39.9112,"day_change_pct":-0.0856},{"nav_date":"2024-12-24","nav":39.9454,"day_change_pct":-0.0478},{"nav_date":"2024-12-23","nav":39.9645,"day_change_pct":0.1238},{"nav_date":"2024-12-20","nav":39.9151,"day_change_pct":-0.0155},{"nav_date":"2024-12-19","nav":39.9213,"day_change_pct":-0.2157},{"nav_date":"2024-12-18","nav":40.0076,"day_change_pct":0.0743},{"nav_date":"2024-12-17","nav":39.9779,"day_change_pct":-0.096},{"nav_date":"2024-12-16","nav":40.0163,"day_change_pct":0.0435},{"nav_date":"2024-12-13","nav":39.9989,"day_change_pct":0.0968},{"nav_date":"2024-12-12","nav":39.9602,"day_change_pct":-0.065},{"nav_date":"2024-12-11","nav":39.9862,"day_change_pct":-0.055},{"nav_date":"2024-12-10","nav":40.0082,"day_change_pct":0.0605},{"nav_date":"2024-12-09","nav":39.984,"day_change_pct":0.2218},{"nav_date":"2024-12-06","nav":39.8955,"day_change_pct":-0.3848},{"nav_date":"2024-12-05","nav":40.0496,"day_change_pct":0.0117},{"nav_date":"2024-12-04","nav":40.0449,"day_change_pct":0.1796},{"nav_date":"2024-12-03","nav":39.9731,"day_change_pct":0.004},{"nav_date":"2024-12-02","nav":39.9715,"day_change_pct":0.2999},{"nav_date":"2024-11-29","nav":39.852,"day_change_pct":0.2816},{"nav_date":"2024-11-28","nav":39.7401,"day_change_pct":0.0632},{"nav_date":"2024-11-27","nav":39.715,"day_change_pct":0.094},{"nav_date":"2024-11-26","nav":39.6777,"day_change_pct":-0.0108},{"nav_date":"2024-11-25","nav":39.682,"day_change_pct":0.2149},{"nav_date":"2024-11-22","nav":39.5969,"day_change_pct":-0.0737},{"nav_date":"2024-11-21","nav":39.6261,"day_change_pct":-0.0651},{"nav_date":"2024-11-19","nav":39.6519,"day_change_pct":0.0573},{"nav_date":"2024-11-18","nav":39.6292,"day_change_pct":0.1109},{"nav_date":"2024-11-14","nav":39.5853,"day_change_pct":-0.1969},{"nav_date":"2024-11-13","nav":39.6634,"day_change_pct":-0.0383},{"nav_date":"2024-11-12","nav":39.6786,"day_change_pct":-0.0333},{"nav_date":"2024-11-11","nav":39.6918,"day_change_pct":0.0295},{"nav_date":"2024-11-08","nav":39.6801,"day_change_pct":0.0812},{"nav_date":"2024-11-07","nav":39.6479,"day_change_pct":0.032},{"nav_date":"2024-11-06","nav":39.6352,"day_change_pct":-0.0013},{"nav_date":"2024-11-05","nav":39.6357,"day_change_pct":0.0106},{"nav_date":"2024-11-04","nav":39.6315,"day_change_pct":0.0899},{"nav_date":"2024-10-31","nav":39.5959,"day_change_pct":-0.0845},{"nav_date":"2024-10-30","nav":39.6294,"day_change_pct":0.1337},{"nav_date":"2024-10-29","nav":39.5765,"day_change_pct":0.1273},{"nav_date":"2024-10-28","nav":39.5262,"day_change_pct":-0.0748},{"nav_date":"2024-10-25","nav":39.5558,"day_change_pct":-0.1035},{"nav_date":"2024-10-24","nav":39.5968,"day_change_pct":0.0035},{"nav_date":"2024-10-23","nav":39.5954,"day_change_pct":0.0902},{"nav_date":"2024-10-22","nav":39.5597,"day_change_pct":0.0448},{"nav_date":"2024-10-21","nav":39.542,"day_change_pct":-0.0781},{"nav_date":"2024-10-18","nav":39.5729,"day_change_pct":-0.1317},{"nav_date":"2024-10-17","nav":39.6251,"day_change_pct":-0.051},{"nav_date":"2024-10-16","nav":39.6453,"day_change_pct":-0.0477},{"nav_date":"2024-10-15","nav":39.6642,"day_change_pct":0.0833},{"nav_date":"2024-10-14","nav":39.6312,"day_change_pct":0.0965},{"nav_date":"2024-10-11","nav":39.593,"day_change_pct":-0.0848},{"nav_date":"2024-10-10","nav":39.6266,"day_change_pct":-0.0399},{"nav_date":"2024-10-09","nav":39.6424,"day_change_pct":0.2663},{"nav_date":"2024-10-08","nav":39.5371,"day_change_pct":0.2454},{"nav_date":"2024-10-07","nav":39.4403,"day_change_pct":-0.0479},{"nav_date":"2024-10-04","nav":39.4592,"day_change_pct":-0.3963},{"nav_date":"2024-10-03","nav":39.6162,"day_change_pct":-0.2402},{"nav_date":"2024-10-01","nav":39.7116,"day_change_pct":0.1632},{"nav_date":"2024-09-30","nav":39.6469,"day_change_pct":0.1331},{"nav_date":"2024-09-27","nav":39.5942,"day_change_pct":-0.2303},{"nav_date":"2024-09-26","nav":39.6856,"day_change_pct":0.1653},{"nav_date":"2024-09-25","nav":39.6201,"day_change_pct":0.1626},{"nav_date":"2024-09-24","nav":39.5558,"day_change_pct":0.0513},{"nav_date":"2024-09-23","nav":39.5355,"day_change_pct":0.0263},{"nav_date":"2024-09-20","nav":39.5251,"day_change_pct":-0.0121},{"nav_date":"2024-09-19","nav":39.5299,"day_change_pct":0.1939},{"nav_date":"2024-09-17","nav":39.4534,"day_change_pct":-0.12},{"nav_date":"2024-09-16","nav":39.5008,"day_change_pct":0.2444},{"nav_date":"2024-09-13","nav":39.4045,"day_change_pct":0.1034},{"nav_date":"2024-09-12","nav":39.3638,"day_change_pct":0.1305},{"nav_date":"2024-09-11","nav":39.3125,"day_change_pct":0.185},{"nav_date":"2024-09-10","nav":39.2399,"day_change_pct":0.0347},{"nav_date":"2024-09-09","nav":39.2263,"day_change_pct":0.0533},{"nav_date":"2024-09-06","nav":39.2054,"day_change_pct":-0.0036},{"nav_date":"2024-09-05","nav":39.2068,"day_change_pct":0.0296},{"nav_date":"2024-09-04","nav":39.1952,"day_change_pct":0.0945},{"nav_date":"2024-09-03","nav":39.1582,"day_change_pct":0.0391},{"nav_date":"2024-09-02","nav":39.1429,"day_change_pct":-0.0199},{"nav_date":"2024-08-30","nav":39.1507,"day_change_pct":0.0056},{"nav_date":"2024-08-29","nav":39.1485,"day_change_pct":0.0194},{"nav_date":"2024-08-28","nav":39.1409,"day_change_pct":0.0084},{"nav_date":"2024-08-27","nav":39.1376,"day_change_pct":-0.0447},{"nav_date":"2024-08-26","nav":39.1551,"day_change_pct":0.1028},{"nav_date":"2024-08-23","nav":39.1149,"day_change_pct":-0.0161},{"nav_date":"2024-08-22","nav":39.1212,"day_change_pct":0.0061},{"nav_date":"2024-08-21","nav":39.1188,"day_change_pct":0.0315},{"nav_date":"2024-08-20","nav":39.1065,"day_change_pct":0.0704},{"nav_date":"2024-08-19","nav":39.079,"day_change_pct":0.0994},{"nav_date":"2024-08-16","nav":39.0402,"day_change_pct":-0.0246},{"nav_date":"2024-08-14","nav":39.0498,"day_change_pct":0.1611},{"nav_date":"2024-08-13","nav":38.987,"day_change_pct":0.0092},{"nav_date":"2024-08-12","nav":38.9834,"day_change_pct":0.0367},{"nav_date":"2024-08-09","nav":38.9691,"day_change_pct":0.0036},{"nav_date":"2024-08-08","nav":38.9677,"day_change_pct":-0.0618},{"nav_date":"2024-08-07","nav":38.9918,"day_change_pct":0.0796},{"nav_date":"2024-08-06","nav":38.9608,"day_change_pct":-0.0185},{"nav_date":"2024-08-05","nav":38.968,"day_change_pct":0.2428},{"nav_date":"2024-08-02","nav":38.8736,"day_change_pct":0.0932},{"nav_date":"2024-08-01","nav":38.8374,"day_change_pct":0.0564},{"nav_date":"2024-07-31","nav":38.8155,"day_change_pct":0.0412},{"nav_date":"2024-07-30","nav":38.7995,"day_change_pct":-0.0806},{"nav_date":"2024-07-29","nav":38.8308,"day_change_pct":0.1261},{"nav_date":"2024-07-26","nav":38.7819,"day_change_pct":0.0921},{"nav_date":"2024-07-25","nav":38.7462,"day_change_pct":0.1028},{"nav_date":"2024-07-24","nav":38.7064,"day_change_pct":0.0631},{"nav_date":"2024-07-23","nav":38.682,"day_change_pct":0.0406},{"nav_date":"2024-07-22","nav":38.6663,"day_change_pct":0.0354},{"nav_date":"2024-07-19","nav":38.6526,"day_change_pct":0.0215},{"nav_date":"2024-07-18","nav":38.6443,"day_change_pct":0.051},{"nav_date":"2024-07-16","nav":38.6246,"day_change_pct":0.1151},{"nav_date":"2024-07-15","nav":38.5802,"day_change_pct":0.0882},{"nav_date":"2024-07-12","nav":38.5462,"day_change_pct":-0.0086},{"nav_date":"2024-07-11","nav":38.5495,"day_change_pct":-0.0124},{"nav_date":"2024-07-10","nav":38.5543,"day_change_pct":0.0846},{"nav_date":"2024-07-09","nav":38.5217,"day_change_pct":0.02},{"nav_date":"2024-07-08","nav":38.514,"day_change_pct":0.0782},{"nav_date":"2024-07-05","nav":38.4839,"day_change_pct":0.0187},{"nav_date":"2024-07-04","nav":38.4767,"day_change_pct":0.0023},{"nav_date":"2024-07-03","nav":38.4758,"day_change_pct":0.0767},{"nav_date":"2024-07-02","nav":38.4463,"day_change_pct":0.0364},{"nav_date":"2024-07-01","nav":38.4323,"day_change_pct":0.0331},{"nav_date":"2024-06-28","nav":38.4196,"day_change_pct":-0.0104},{"nav_date":"2024-06-27","nav":38.4236,"day_change_pct":0.0154},{"nav_date":"2024-06-26","nav":38.4177,"day_change_pct":-0.0453},{"nav_date":"2024-06-25","nav":38.4351,"day_change_pct":-0.0624},{"nav_date":"2024-06-24","nav":38.4591,"day_change_pct":0.0447},{"nav_date":"2024-06-21","nav":38.4419,"day_change_pct":0.0596},{"nav_date":"2024-06-20","nav":38.419,"day_change_pct":0.0047},{"nav_date":"2024-06-19","nav":38.4172,"day_change_pct":0.0534},{"nav_date":"2024-06-18","nav":38.3967,"day_change_pct":0.0764},{"nav_date":"2024-06-14","nav":38.3674,"day_change_pct":0.0102},{"nav_date":"2024-06-13","nav":38.3635,"day_change_pct":0.143},{"nav_date":"2024-06-12","nav":38.3087,"day_change_pct":0.0107},{"nav_date":"2024-06-11","nav":38.3046,"day_change_pct":0.076},{"nav_date":"2024-06-10","nav":38.2755,"day_change_pct":-0.0055},{"nav_date":"2024-06-07","nav":38.2776,"day_change_pct":0.0298},{"nav_date":"2024-06-06","nav":38.2662,"day_change_pct":0.134},{"nav_date":"2024-06-05","nav":38.215,"day_change_pct":0.146},{"nav_date":"2024-06-04","nav":38.1593,"day_change_pct":-0.477},{"nav_date":"2024-06-03","nav":38.3422,"day_change_pct":0.2667},{"nav_date":"2024-05-31","nav":38.2402,"day_change_pct":0.0521},{"nav_date":"2024-05-30","nav":38.2203,"day_change_pct":0.0364},{"nav_date":"2024-05-29","nav":38.2064,"day_change_pct":-0.0463},{"nav_date":"2024-05-28","nav":38.2241,"day_change_pct":-0.0654},{"nav_date":"2024-05-27","nav":38.2491,"day_change_pct":0.0712},{"nav_date":"2024-05-24","nav":38.2219,"day_change_pct":0.0544},{"nav_date":"2024-05-22","nav":38.2011,"day_change_pct":0.1936},{"nav_date":"2024-05-21","nav":38.1273,"day_change_pct":0.1784},{"nav_date":"2024-05-17","nav":38.0594,"day_change_pct":-0.0617},{"nav_date":"2024-05-16","nav":38.0829,"day_change_pct":0.066},{"nav_date":"2024-05-15","nav":38.0578,"day_change_pct":0.1205},{"nav_date":"2024-05-14","nav":38.012,"day_change_pct":0.055},{"nav_date":"2024-05-13","nav":37.9911,"day_change_pct":0.1072},{"nav_date":"2024-05-10","nav":37.9504,"day_change_pct":0.0746},{"nav_date":"2024-05-09","nav":37.9221,"day_change_pct":0.0499},{"nav_date":"2024-05-08","nav":37.9032,"day_change_pct":-0.0277},{"nav_date":"2024-05-07","nav":37.9137,"day_change_pct":-0.0893},{"nav_date":"2024-05-06","nav":37.9476,"day_change_pct":0.2698},{"nav_date":"2024-05-03","nav":37.8455,"day_change_pct":0.0934},{"nav_date":"2024-05-02","nav":37.8102,"day_change_pct":0.1637},{"nav_date":"2024-04-30","nav":37.7484,"day_change_pct":-0.0042},{"nav_date":"2024-04-29","nav":37.75,"day_change_pct":0.0424},{"nav_date":"2024-04-26","nav":37.734,"day_change_pct":0.0514},{"nav_date":"2024-04-25","nav":37.7146,"day_change_pct":-0.0371},{"nav_date":"2024-04-24","nav":37.7286,"day_change_pct":-0.0638},{"nav_date":"2024-04-23","nav":37.7527,"day_change_pct":0.1138},{"nav_date":"2024-04-22","nav":37.7098,"day_change_pct":0.1705},{"nav_date":"2024-04-19","nav":37.6456,"day_change_pct":-0.1488},{"nav_date":"2024-04-18","nav":37.7017,"day_change_pct":0.0464},{"nav_date":"2024-04-16","nav":37.6842,"day_change_pct":-0.0962},{"nav_date":"2024-04-15","nav":37.7205,"day_change_pct":0.0647},{"nav_date":"2024-04-12","nav":37.6961,"day_change_pct":-0.2741},{"nav_date":"2024-04-10","nav":37.7997,"day_change_pct":0.1919},{"nav_date":"2024-04-08","nav":37.7273,"day_change_pct":-0.1569},{"nav_date":"2024-04-05","nav":37.7866,"day_change_pct":-0.068},{"nav_date":"2024-04-04","nav":37.8123,"day_change_pct":0.0834},{"nav_date":"2024-04-03","nav":37.7808,"day_change_pct":0.0315},{"nav_date":"2024-04-02","nav":37.7689,"day_change_pct":-0.2986},{"nav_date":"2024-03-31","nav":37.882,"day_change_pct":0.0317},{"nav_date":"2024-03-28","nav":37.87,"day_change_pct":0.2565},{"nav_date":"2024-03-27","nav":37.7731,"day_change_pct":0.1134},{"nav_date":"2024-03-26","nav":37.7303,"day_change_pct":0.0278},{"nav_date":"2024-03-22","nav":37.7198,"day_change_pct":-0.1739},{"nav_date":"2024-03-21","nav":37.7855,"day_change_pct":0.2318},{"nav_date":"2024-03-20","nav":37.6981,"day_change_pct":0.0149},{"nav_date":"2024-03-19","nav":37.6925,"day_change_pct":-0.0278},{"nav_date":"2024-03-18","nav":37.703,"day_change_pct":-0.0946},{"nav_date":"2024-03-15","nav":37.7387,"day_change_pct":-0.0681},{"nav_date":"2024-03-14","nav":37.7644,"day_change_pct":-0.0024},{"nav_date":"2024-03-13","nav":37.7653,"day_change_pct":-0.0458},{"nav_date":"2024-03-12","nav":37.7826,"day_change_pct":-0.0598},{"nav_date":"2024-03-11","nav":37.8052,"day_change_pct":0.1388},{"nav_date":"2024-03-07","nav":37.7528,"day_change_pct":0.1061},{"nav_date":"2024-03-06","nav":37.7128,"day_change_pct":0.0199},{"nav_date":"2024-03-05","nav":37.7053,"day_change_pct":0.03},{"nav_date":"2024-03-04","nav":37.694,"day_change_pct":0.0382},{"nav_date":"2024-03-01","nav":37.6796,"day_change_pct":0.1079},{"nav_date":"2024-02-29","nav":37.639,"day_change_pct":-0.0236},{"nav_date":"2024-02-28","nav":37.6479,"day_change_pct":0.017},{"nav_date":"2024-02-27","nav":37.6415,"day_change_pct":-0.0135},{"nav_date":"2024-02-26","nav":37.6466,"day_change_pct":0.0947},{"nav_date":"2024-02-23","nav":37.611,"day_change_pct":-0.0385},{"nav_date":"2024-02-22","nav":37.6255,"day_change_pct":-0.056},{"nav_date":"2024-02-21","nav":37.6466,"day_change_pct":0.0784},{"nav_date":"2024-02-20","nav":37.6171,"day_change_pct":0.192},{"nav_date":"2024-02-16","nav":37.545,"day_change_pct":-0.0298},{"nav_date":"2024-02-15","nav":37.5562,"day_change_pct":0.2311},{"nav_date":"2024-02-14","nav":37.4696,"day_change_pct":-0.0677},{"nav_date":"2024-02-13","nav":37.495,"day_change_pct":-0.0325},{"nav_date":"2024-02-12","nav":37.5072,"day_change_pct":0.102},{"nav_date":"2024-02-09","nav":37.469,"day_change_pct":-0.1958},{"nav_date":"2024-02-08","nav":37.5425,"day_change_pct":0.0},{"nav_date":"2024-02-07","nav":37.5425,"day_change_pct":0.1219},{"nav_date":"2024-02-06","nav":37.4968,"day_change_pct":0.0256},{"nav_date":"2024-02-05","nav":37.4872,"day_change_pct":-0.1845},{"nav_date":"2024-02-02","nav":37.5565,"day_change_pct":0.1742},{"nav_date":"2024-02-01","nav":37.4912,"day_change_pct":0.563},{"nav_date":"2024-01-31","nav":37.2813,"day_change_pct":0.0666},{"nav_date":"2024-01-30","nav":37.2565,"day_change_pct":0.0731},{"nav_date":"2024-01-29","nav":37.2293,"day_change_pct":0.1089},{"nav_date":"2024-01-25","nav":37.1888,"day_change_pct":0.0616},{"nav_date":"2024-01-24","nav":37.1659,"day_change_pct":-0.0005},{"nav_date":"2024-01-23","nav":37.1661,"day_change_pct":0.1083},{"nav_date":"2024-01-19","nav":37.1259,"day_change_pct":0.0124},{"nav_date":"2024-01-18","nav":37.1213,"day_change_pct":-0.0738},{"nav_date":"2024-01-17","nav":37.1487,"day_change_pct":-0.0858},{"nav_date":"2024-01-16","nav":37.1806,"day_change_pct":0.0239},{"nav_date":"2024-01-15","nav":37.1717,"day_change_pct":0.2281}],"total":2442,"page":1,"page_size":250}