{"fund_details":{"scheme_code":133388,"scheme_name":"JM Dynamic Bond Fund - (Direct) - Half Yearly Bonus Option - Principal Units","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF192K01IP6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2025-01-27","nav":42.9228,"day_change_pct":0.3195},{"nav_date":"2025-01-24","nav":42.7861,"day_change_pct":0.1233},{"nav_date":"2025-01-23","nav":42.7334,"day_change_pct":-0.0673},{"nav_date":"2025-01-22","nav":42.7622,"day_change_pct":0.1375},{"nav_date":"2025-01-21","nav":42.7035,"day_change_pct":0.2065},{"nav_date":"2025-01-20","nav":42.6155,"day_change_pct":0.1295},{"nav_date":"2025-01-17","nav":42.5604,"day_change_pct":-0.0887},{"nav_date":"2025-01-16","nav":42.5982,"day_change_pct":0.3749},{"nav_date":"2025-01-15","nav":42.4391,"day_change_pct":0.1069},{"nav_date":"2025-01-14","nav":42.3938,"day_change_pct":0.1155},{"nav_date":"2025-01-13","nav":42.3449,"day_change_pct":-0.4465},{"nav_date":"2025-01-10","nav":42.5348,"day_change_pct":-0.0136},{"nav_date":"2025-01-09","nav":42.5406,"day_change_pct":0.0247},{"nav_date":"2025-01-08","nav":42.5301,"day_change_pct":-0.0914},{"nav_date":"2025-01-07","nav":42.569,"day_change_pct":0.1136},{"nav_date":"2025-01-06","nav":42.5207,"day_change_pct":0.1427},{"nav_date":"2025-01-03","nav":42.4601,"day_change_pct":0.0658},{"nav_date":"2025-01-02","nav":42.4322,"day_change_pct":-0.0064},{"nav_date":"2025-01-01","nav":42.4349,"day_change_pct":-0.112},{"nav_date":"2024-12-31","nav":42.4825,"day_change_pct":0.1221},{"nav_date":"2024-12-30","nav":42.4307,"day_change_pct":0.122},{"nav_date":"2024-12-27","nav":42.379,"day_change_pct":-0.0111},{"nav_date":"2024-12-26","nav":42.3837,"day_change_pct":-0.0832},{"nav_date":"2024-12-24","nav":42.419,"day_change_pct":-0.0467},{"nav_date":"2024-12-23","nav":42.4388,"day_change_pct":0.1274},{"nav_date":"2024-12-20","nav":42.3848,"day_change_pct":-0.0142},{"nav_date":"2024-12-19","nav":42.3908,"day_change_pct":-0.2147},{"nav_date":"2024-12-18","nav":42.482,"day_change_pct":0.0756},{"nav_date":"2024-12-17","nav":42.4499,"day_change_pct":-0.0946},{"nav_date":"2024-12-16","nav":42.4901,"day_change_pct":0.0471},{"nav_date":"2024-12-13","nav":42.4701,"day_change_pct":0.0983},{"nav_date":"2024-12-12","nav":42.4284,"day_change_pct":-0.0638},{"nav_date":"2024-12-11","nav":42.4555,"day_change_pct":-0.0539},{"nav_date":"2024-12-10","nav":42.4784,"day_change_pct":0.062},{"nav_date":"2024-12-09","nav":42.4521,"day_change_pct":0.2255},{"nav_date":"2024-12-06","nav":42.3566,"day_change_pct":-0.3836},{"nav_date":"2024-12-05","nav":42.5197,"day_change_pct":0.0129},{"nav_date":"2024-12-04","nav":42.5142,"day_change_pct":0.181},{"nav_date":"2024-12-03","nav":42.4374,"day_change_pct":0.0052},{"nav_date":"2024-12-02","nav":42.4352,"day_change_pct":0.3035},{"nav_date":"2024-11-29","nav":42.3068,"day_change_pct":0.2825},{"nav_date":"2024-11-28","nav":42.1876,"day_change_pct":0.0645},{"nav_date":"2024-11-27","nav":42.1604,"day_change_pct":0.0954},{"nav_date":"2024-11-26","nav":42.1202,"day_change_pct":-0.0097},{"nav_date":"2024-11-25","nav":42.1243,"day_change_pct":0.2186},{"nav_date":"2024-11-22","nav":42.0324,"day_change_pct":-0.0725},{"nav_date":"2024-11-21","nav":42.0629,"day_change_pct":-0.0625},{"nav_date":"2024-11-19","nav":42.0892,"day_change_pct":0.0585},{"nav_date":"2024-11-18","nav":42.0646,"day_change_pct":0.1159},{"nav_date":"2024-11-14","nav":42.0159,"day_change_pct":-0.1957},{"nav_date":"2024-11-13","nav":42.0983,"day_change_pct":-0.037},{"nav_date":"2024-11-12","nav":42.1139,"day_change_pct":-0.032},{"nav_date":"2024-11-11","nav":42.1274,"day_change_pct":0.0332},{"nav_date":"2024-11-08","nav":42.1134,"day_change_pct":0.0825},{"nav_date":"2024-11-07","nav":42.0787,"day_change_pct":0.0333},{"nav_date":"2024-11-06","nav":42.0647,"day_change_pct":0.0002},{"nav_date":"2024-11-05","nav":42.0646,"day_change_pct":0.0117},{"nav_date":"2024-11-04","nav":42.0597,"day_change_pct":0.0947},{"nav_date":"2024-10-31","nav":42.0199,"day_change_pct":-0.0832},{"nav_date":"2024-10-30","nav":42.0549,"day_change_pct":0.135},{"nav_date":"2024-10-29","nav":41.9982,"day_change_pct":0.1283},{"nav_date":"2024-10-28","nav":41.9444,"day_change_pct":-0.0712},{"nav_date":"2024-10-25","nav":41.9743,"day_change_pct":-0.1021},{"nav_date":"2024-10-24","nav":42.0172,"day_change_pct":0.0048},{"nav_date":"2024-10-23","nav":42.0152,"day_change_pct":0.0912},{"nav_date":"2024-10-22","nav":41.9769,"day_change_pct":0.0462},{"nav_date":"2024-10-21","nav":41.9575,"day_change_pct":-0.0743},{"nav_date":"2024-10-18","nav":41.9887,"day_change_pct":-0.1306},{"nav_date":"2024-10-17","nav":42.0436,"day_change_pct":-0.0497},{"nav_date":"2024-10-16","nav":42.0645,"day_change_pct":-0.0463},{"nav_date":"2024-10-15","nav":42.084,"day_change_pct":0.0844},{"nav_date":"2024-10-14","nav":42.0485,"day_change_pct":0.1},{"nav_date":"2024-10-11","nav":42.0065,"day_change_pct":-0.0835},{"nav_date":"2024-10-10","nav":42.0416,"day_change_pct":-0.0385},{"nav_date":"2024-10-09","nav":42.0578,"day_change_pct":0.2675},{"nav_date":"2024-10-08","nav":41.9456,"day_change_pct":0.2466},{"nav_date":"2024-10-07","nav":41.8424,"day_change_pct":-0.0444},{"nav_date":"2024-10-04","nav":41.861,"day_change_pct":-0.395},{"nav_date":"2024-10-03","nav":42.027,"day_change_pct":-0.2374},{"nav_date":"2024-10-01","nav":42.127,"day_change_pct":0.1643},{"nav_date":"2024-09-30","nav":42.0579,"day_change_pct":0.1367},{"nav_date":"2024-09-27","nav":42.0005,"day_change_pct":-0.229},{"nav_date":"2024-09-26","nav":42.0969,"day_change_pct":0.1666},{"nav_date":"2024-09-25","nav":42.0269,"day_change_pct":0.1637},{"nav_date":"2024-09-24","nav":41.9582,"day_change_pct":0.0527},{"nav_date":"2024-09-23","nav":41.9361,"day_change_pct":0.0301},{"nav_date":"2024-09-20","nav":41.9235,"day_change_pct":-0.011},{"nav_date":"2024-09-19","nav":41.9281,"day_change_pct":0.1967},{"nav_date":"2024-09-17","nav":41.8458,"day_change_pct":-0.1189},{"nav_date":"2024-09-16","nav":41.8956,"day_change_pct":0.2481},{"nav_date":"2024-09-13","nav":41.7919,"day_change_pct":0.1047},{"nav_date":"2024-09-12","nav":41.7482,"day_change_pct":0.1317},{"nav_date":"2024-09-11","nav":41.6933,"day_change_pct":0.1862},{"nav_date":"2024-09-10","nav":41.6158,"day_change_pct":0.0361},{"nav_date":"2024-09-09","nav":41.6008,"day_change_pct":0.057},{"nav_date":"2024-09-06","nav":41.5771,"day_change_pct":-0.0024},{"nav_date":"2024-09-05","nav":41.5781,"day_change_pct":0.0308},{"nav_date":"2024-09-04","nav":41.5653,"day_change_pct":0.0958},{"nav_date":"2024-09-03","nav":41.5255,"day_change_pct":0.0405},{"nav_date":"2024-09-02","nav":41.5087,"day_change_pct":-0.0161},{"nav_date":"2024-08-30","nav":41.5154,"day_change_pct":0.0067},{"nav_date":"2024-08-29","nav":41.5126,"day_change_pct":0.0207},{"nav_date":"2024-08-28","nav":41.504,"day_change_pct":0.0096},{"nav_date":"2024-08-27","nav":41.5,"day_change_pct":-0.0434},{"nav_date":"2024-08-26","nav":41.518,"day_change_pct":0.1066},{"nav_date":"2024-08-23","nav":41.4738,"day_change_pct":-0.0149},{"nav_date":"2024-08-22","nav":41.48,"day_change_pct":0.0075},{"nav_date":"2024-08-21","nav":41.4769,"day_change_pct":0.0326},{"nav_date":"2024-08-20","nav":41.4634,"day_change_pct":0.0717},{"nav_date":"2024-08-19","nav":41.4337,"day_change_pct":0.1032},{"nav_date":"2024-08-16","nav":41.391,"day_change_pct":-0.022},{"nav_date":"2024-08-14","nav":41.4001,"day_change_pct":0.1623},{"nav_date":"2024-08-13","nav":41.333,"day_change_pct":0.0104},{"nav_date":"2024-08-12","nav":41.3287,"day_change_pct":0.0407},{"nav_date":"2024-08-09","nav":41.3119,"day_change_pct":0.0048},{"nav_date":"2024-08-08","nav":41.3099,"day_change_pct":-0.0607},{"nav_date":"2024-08-07","nav":41.335,"day_change_pct":0.0809},{"nav_date":"2024-08-06","nav":41.3016,"day_change_pct":-0.0172},{"nav_date":"2024-08-05","nav":41.3087,"day_change_pct":0.2468},{"nav_date":"2024-08-02","nav":41.207,"day_change_pct":0.0942},{"nav_date":"2024-08-01","nav":41.1682,"day_change_pct":0.0578},{"nav_date":"2024-07-31","nav":41.1444,"day_change_pct":0.0426},{"nav_date":"2024-07-30","nav":41.1269,"day_change_pct":-0.0792},{"nav_date":"2024-07-29","nav":41.1595,"day_change_pct":0.1299},{"nav_date":"2024-07-26","nav":41.1061,"day_change_pct":0.0937},{"nav_date":"2024-07-25","nav":41.0676,"day_change_pct":0.1038},{"nav_date":"2024-07-24","nav":41.025,"day_change_pct":0.0646},{"nav_date":"2024-07-23","nav":40.9985,"day_change_pct":0.042},{"nav_date":"2024-07-22","nav":40.9813,"day_change_pct":0.0393},{"nav_date":"2024-07-19","nav":40.9652,"day_change_pct":0.023},{"nav_date":"2024-07-18","nav":40.9558,"day_change_pct":0.0533},{"nav_date":"2024-07-16","nav":40.934,"day_change_pct":0.1164},{"nav_date":"2024-07-15","nav":40.8864,"day_change_pct":0.0923},{"nav_date":"2024-07-12","nav":40.8487,"day_change_pct":-0.0073},{"nav_date":"2024-07-11","nav":40.8517,"day_change_pct":-0.011},{"nav_date":"2024-07-10","nav":40.8562,"day_change_pct":0.0857},{"nav_date":"2024-07-09","nav":40.8212,"day_change_pct":0.0213},{"nav_date":"2024-07-08","nav":40.8125,"day_change_pct":0.0822},{"nav_date":"2024-07-05","nav":40.779,"day_change_pct":0.0199},{"nav_date":"2024-07-04","nav":40.7709,"day_change_pct":0.0037},{"nav_date":"2024-07-03","nav":40.7694,"day_change_pct":0.0778},{"nav_date":"2024-07-02","nav":40.7377,"day_change_pct":0.0376},{"nav_date":"2024-07-01","nav":40.7224,"day_change_pct":0.0368},{"nav_date":"2024-06-28","nav":40.7074,"day_change_pct":-0.0093},{"nav_date":"2024-06-27","nav":40.7112,"day_change_pct":0.0167},{"nav_date":"2024-06-26","nav":40.7044,"day_change_pct":-0.0442},{"nav_date":"2024-06-25","nav":40.7224,"day_change_pct":-0.0611},{"nav_date":"2024-06-24","nav":40.7473,"day_change_pct":0.0484},{"nav_date":"2024-06-21","nav":40.7276,"day_change_pct":0.0609},{"nav_date":"2024-06-20","nav":40.7028,"day_change_pct":0.0059},{"nav_date":"2024-06-19","nav":40.7004,"day_change_pct":0.0546},{"nav_date":"2024-06-18","nav":40.6782,"day_change_pct":0.0812},{"nav_date":"2024-06-14","nav":40.6452,"day_change_pct":0.0113},{"nav_date":"2024-06-13","nav":40.6406,"day_change_pct":0.1444},{"nav_date":"2024-06-12","nav":40.582,"day_change_pct":0.0118},{"nav_date":"2024-06-11","nav":40.5772,"day_change_pct":0.0774},{"nav_date":"2024-06-10","nav":40.5458,"day_change_pct":-0.002},{"nav_date":"2024-06-07","nav":40.5466,"day_change_pct":0.0311},{"nav_date":"2024-06-06","nav":40.534,"day_change_pct":0.1354},{"nav_date":"2024-06-05","nav":40.4792,"day_change_pct":0.1472},{"nav_date":"2024-06-04","nav":40.4197,"day_change_pct":-0.4757},{"nav_date":"2024-06-03","nav":40.6129,"day_change_pct":0.2701},{"nav_date":"2024-05-31","nav":40.5035,"day_change_pct":0.0534},{"nav_date":"2024-05-30","nav":40.4819,"day_change_pct":0.0376},{"nav_date":"2024-05-29","nav":40.4667,"day_change_pct":-0.045},{"nav_date":"2024-05-28","nav":40.4849,"day_change_pct":-0.0642},{"nav_date":"2024-05-27","nav":40.5109,"day_change_pct":0.0746},{"nav_date":"2024-05-24","nav":40.4807,"day_change_pct":0.0568},{"nav_date":"2024-05-22","nav":40.4577,"day_change_pct":0.1947},{"nav_date":"2024-05-21","nav":40.3791,"day_change_pct":0.1836},{"nav_date":"2024-05-17","nav":40.3051,"day_change_pct":-0.0607},{"nav_date":"2024-05-16","nav":40.3296,"day_change_pct":0.0672},{"nav_date":"2024-05-15","nav":40.3025,"day_change_pct":0.1215},{"nav_date":"2024-05-14","nav":40.2536,"day_change_pct":0.0567},{"nav_date":"2024-05-13","nav":40.2308,"day_change_pct":0.1105},{"nav_date":"2024-05-10","nav":40.1864,"day_change_pct":0.076},{"nav_date":"2024-05-09","nav":40.1559,"day_change_pct":0.0511},{"nav_date":"2024-05-08","nav":40.1354,"day_change_pct":-0.0264},{"nav_date":"2024-05-07","nav":40.146,"day_change_pct":-0.0879},{"nav_date":"2024-05-06","nav":40.1813,"day_change_pct":0.2735},{"nav_date":"2024-05-03","nav":40.0717,"day_change_pct":0.0947},{"nav_date":"2024-05-02","nav":40.0338,"day_change_pct":0.1661},{"nav_date":"2024-04-30","nav":39.9674,"day_change_pct":-0.003},{"nav_date":"2024-04-29","nav":39.9686,"day_change_pct":0.0463},{"nav_date":"2024-04-26","nav":39.9501,"day_change_pct":0.0526},{"nav_date":"2024-04-25","nav":39.9291,"day_change_pct":-0.0358},{"nav_date":"2024-04-24","nav":39.9434,"day_change_pct":-0.0625},{"nav_date":"2024-04-23","nav":39.9684,"day_change_pct":0.1152},{"nav_date":"2024-04-22","nav":39.9224,"day_change_pct":0.1744},{"nav_date":"2024-04-19","nav":39.8529,"day_change_pct":-0.1476},{"nav_date":"2024-04-18","nav":39.9118,"day_change_pct":0.0489},{"nav_date":"2024-04-16","nav":39.8923,"day_change_pct":-0.0947},{"nav_date":"2024-04-15","nav":39.9301,"day_change_pct":0.0674},{"nav_date":"2024-04-12","nav":39.9032,"day_change_pct":-0.2722},{"nav_date":"2024-04-10","nav":40.0121,"day_change_pct":0.1938},{"nav_date":"2024-04-08","nav":39.9347,"day_change_pct":-0.1538},{"nav_date":"2024-04-05","nav":39.9962,"day_change_pct":-0.0672},{"nav_date":"2024-04-04","nav":40.0231,"day_change_pct":0.0845},{"nav_date":"2024-04-03","nav":39.9893,"day_change_pct":0.0325},{"nav_date":"2024-04-02","nav":39.9763,"day_change_pct":-0.2968},{"nav_date":"2024-03-31","nav":40.0953,"day_change_pct":0.0347},{"nav_date":"2024-03-28","nav":40.0814,"day_change_pct":0.2574},{"nav_date":"2024-03-27","nav":39.9785,"day_change_pct":0.1147},{"nav_date":"2024-03-26","nav":39.9327,"day_change_pct":0.0313},{"nav_date":"2024-03-22","nav":39.9202,"day_change_pct":-0.1728},{"nav_date":"2024-03-21","nav":39.9893,"day_change_pct":0.2329},{"nav_date":"2024-03-20","nav":39.8964,"day_change_pct":0.016},{"nav_date":"2024-03-19","nav":39.89,"day_change_pct":-0.0271},{"nav_date":"2024-03-18","nav":39.9008,"day_change_pct":-0.0914},{"nav_date":"2024-03-15","nav":39.9373,"day_change_pct":-0.0671},{"nav_date":"2024-03-14","nav":39.9641,"day_change_pct":-0.0018},{"nav_date":"2024-03-13","nav":39.9648,"day_change_pct":-0.0448},{"nav_date":"2024-03-12","nav":39.9827,"day_change_pct":-0.0587},{"nav_date":"2024-03-11","nav":40.0062,"day_change_pct":0.1429},{"nav_date":"2024-03-07","nav":39.9491,"day_change_pct":0.1067},{"nav_date":"2024-03-06","nav":39.9065,"day_change_pct":0.0211},{"nav_date":"2024-03-05","nav":39.8981,"day_change_pct":0.0308},{"nav_date":"2024-03-04","nav":39.8858,"day_change_pct":0.0411},{"nav_date":"2024-03-01","nav":39.8694,"day_change_pct":0.109},{"nav_date":"2024-02-29","nav":39.826,"day_change_pct":-0.0228},{"nav_date":"2024-02-28","nav":39.8351,"day_change_pct":0.0181},{"nav_date":"2024-02-27","nav":39.8279,"day_change_pct":-0.0126},{"nav_date":"2024-02-26","nav":39.8329,"day_change_pct":0.0975},{"nav_date":"2024-02-23","nav":39.7941,"day_change_pct":-0.0377},{"nav_date":"2024-02-22","nav":39.8091,"day_change_pct":-0.0552},{"nav_date":"2024-02-21","nav":39.8311,"day_change_pct":0.0794},{"nav_date":"2024-02-20","nav":39.7995,"day_change_pct":0.1959},{"nav_date":"2024-02-16","nav":39.7217,"day_change_pct":-0.0292},{"nav_date":"2024-02-15","nav":39.7333,"day_change_pct":0.2323},{"nav_date":"2024-02-14","nav":39.6412,"day_change_pct":-0.0668},{"nav_date":"2024-02-13","nav":39.6677,"day_change_pct":-0.0318},{"nav_date":"2024-02-12","nav":39.6803,"day_change_pct":0.1049},{"nav_date":"2024-02-09","nav":39.6387,"day_change_pct":-0.1951},{"nav_date":"2024-02-08","nav":39.7162,"day_change_pct":0.001},{"nav_date":"2024-02-07","nav":39.7158,"day_change_pct":0.1228},{"nav_date":"2024-02-06","nav":39.6671,"day_change_pct":0.0267},{"nav_date":"2024-02-05","nav":39.6565,"day_change_pct":-0.1817},{"nav_date":"2024-02-02","nav":39.7287,"day_change_pct":0.175},{"nav_date":"2024-02-01","nav":39.6593,"day_change_pct":0.5639},{"nav_date":"2024-01-31","nav":39.4369,"day_change_pct":0.0672},{"nav_date":"2024-01-30","nav":39.4104,"day_change_pct":0.0741},{"nav_date":"2024-01-29","nav":39.3812,"day_change_pct":0.1126},{"nav_date":"2024-01-25","nav":39.3369,"day_change_pct":0.0626},{"nav_date":"2024-01-24","nav":39.3123,"day_change_pct":0.0005},{"nav_date":"2024-01-23","nav":39.3121,"day_change_pct":0.1118},{"nav_date":"2024-01-19","nav":39.2682,"day_change_pct":0.0135},{"nav_date":"2024-01-18","nav":39.2629,"day_change_pct":-0.0728},{"nav_date":"2024-01-17","nav":39.2915,"day_change_pct":-0.0849},{"nav_date":"2024-01-16","nav":39.3249,"day_change_pct":0.0252},{"nav_date":"2024-01-15","nav":39.315,"day_change_pct":0.2307}],"total":2442,"page":1,"page_size":250}