{"fund_details":{"scheme_code":133387,"scheme_name":"UTI Money Market Fund - Direct Plan - Monthly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FA1M46","isin_reinvest":"INF789FA1M53","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-17","nav":1653.071,"day_change_pct":0.0172},{"nav_date":"2026-09-16","nav":1652.7875,"day_change_pct":0.0227},{"nav_date":"2026-09-15","nav":1652.413,"day_change_pct":0.0187},{"nav_date":"2026-09-11","nav":1652.1042,"day_change_pct":-0.0131},{"nav_date":"2026-09-10","nav":1652.3208,"day_change_pct":-0.0054},{"nav_date":"2026-09-09","nav":1652.4097,"day_change_pct":0.005},{"nav_date":"2026-09-08","nav":1652.3269,"day_change_pct":0.0189},{"nav_date":"2026-09-07","nav":1652.0153,"day_change_pct":0.0691},{"nav_date":"2026-09-04","nav":1650.874,"day_change_pct":0.029},{"nav_date":"2026-09-03","nav":1650.3962,"day_change_pct":0.0401},{"nav_date":"2026-09-02","nav":1649.7352,"day_change_pct":0.0737},{"nav_date":"2026-09-01","nav":1648.5203,"day_change_pct":0.0337},{"nav_date":"2026-08-31","nav":1647.9651,"day_change_pct":0.0609},{"nav_date":"2026-08-28","nav":1646.9618,"day_change_pct":0.017},{"nav_date":"2026-08-27","nav":1646.6818,"day_change_pct":0.0485},{"nav_date":"2026-08-25","nav":1645.8835,"day_change_pct":0.0516},{"nav_date":"2026-08-24","nav":1645.0344,"day_change_pct":0.0614},{"nav_date":"2026-08-21","nav":1644.0256,"day_change_pct":-0.0023},{"nav_date":"2026-08-20","nav":1644.0639,"day_change_pct":-0.0416},{"nav_date":"2026-08-19","nav":1644.7476,"day_change_pct":0.0181},{"nav_date":"2026-08-18","nav":1644.4501,"day_change_pct":0.0124},{"nav_date":"2026-08-17","nav":1644.2467,"day_change_pct":0.038},{"nav_date":"2026-08-14","nav":1643.6218,"day_change_pct":0.027},{"nav_date":"2026-08-13","nav":1643.1777,"day_change_pct":0.0224},{"nav_date":"2026-08-12","nav":1642.809,"day_change_pct":0.0137},{"nav_date":"2026-08-11","nav":1642.5846,"day_change_pct":0.0246},{"nav_date":"2026-08-10","nav":1642.1807,"day_change_pct":0.0723},{"nav_date":"2026-08-07","nav":1640.9936,"day_change_pct":0.0226},{"nav_date":"2026-08-06","nav":1640.6224,"day_change_pct":0.0206},{"nav_date":"2026-08-05","nav":1640.2847,"day_change_pct":0.0461},{"nav_date":"2026-08-04","nav":1639.5281,"day_change_pct":0.0241},{"nav_date":"2026-08-03","nav":1639.133,"day_change_pct":0.0742},{"nav_date":"2026-07-31","nav":1637.9175,"day_change_pct":0.0366},{"nav_date":"2026-07-30","nav":1637.3186,"day_change_pct":0.0134},{"nav_date":"2026-07-29","nav":1637.1,"day_change_pct":0.004},{"nav_date":"2026-07-28","nav":1637.0347,"day_change_pct":0.0234},{"nav_date":"2026-07-27","nav":1636.6518,"day_change_pct":0.0739},{"nav_date":"2026-07-24","nav":1635.4435,"day_change_pct":0.0243},{"nav_date":"2026-07-23","nav":1635.0465,"day_change_pct":0.0293},{"nav_date":"2026-07-22","nav":1634.5668,"day_change_pct":0.0049},{"nav_date":"2026-07-21","nav":1634.4869,"day_change_pct":0.054},{"nav_date":"2026-07-20","nav":1633.6043,"day_change_pct":0.0193},{"nav_date":"2026-07-17","nav":1633.2892,"day_change_pct":0.054},{"nav_date":"2026-07-16","nav":1632.4075,"day_change_pct":0.0418},{"nav_date":"2026-07-15","nav":1631.7252,"day_change_pct":0.0187},{"nav_date":"2026-07-14","nav":1631.4208,"day_change_pct":-0.0553},{"nav_date":"2026-07-13","nav":1632.323,"day_change_pct":0.0278},{"nav_date":"2026-07-10","nav":1631.869,"day_change_pct":0.0166},{"nav_date":"2026-07-09","nav":1631.5976,"day_change_pct":0.0569},{"nav_date":"2026-07-08","nav":1630.6698,"day_change_pct":-0.0536},{"nav_date":"2026-07-07","nav":1631.5439,"day_change_pct":-0.0561},{"nav_date":"2026-07-06","nav":1632.4602,"day_change_pct":0.0366},{"nav_date":"2026-07-03","nav":1631.8626,"day_change_pct":-0.0084},{"nav_date":"2026-07-02","nav":1631.9992,"day_change_pct":0.0667},{"nav_date":"2026-07-01","nav":1630.9107,"day_change_pct":0.0699},{"nav_date":"2026-06-30","nav":1629.7709,"day_change_pct":0.0595},{"nav_date":"2026-06-29","nav":1628.8011,"day_change_pct":0.1254},{"nav_date":"2026-06-25","nav":1626.7616,"day_change_pct":0.077},{"nav_date":"2026-06-24","nav":1625.5099,"day_change_pct":0.0588},{"nav_date":"2026-06-23","nav":1624.5544,"day_change_pct":0.0213},{"nav_date":"2026-06-22","nav":1624.2083,"day_change_pct":0.0602},{"nav_date":"2026-06-19","nav":1623.2312,"day_change_pct":0.0158},{"nav_date":"2026-06-18","nav":1622.9743,"day_change_pct":0.026},{"nav_date":"2026-06-17","nav":1622.5518,"day_change_pct":0.027},{"nav_date":"2026-06-16","nav":1622.1135,"day_change_pct":0.0594},{"nav_date":"2026-06-15","nav":1621.1498,"day_change_pct":0.0989},{"nav_date":"2026-06-12","nav":1619.5479,"day_change_pct":0.0414},{"nav_date":"2026-06-11","nav":1618.8779,"day_change_pct":-0.0337},{"nav_date":"2026-06-10","nav":1619.4235,"day_change_pct":0.0196},{"nav_date":"2026-06-09","nav":1619.1069,"day_change_pct":0.1005},{"nav_date":"2026-06-08","nav":1617.4821,"day_change_pct":0.0937},{"nav_date":"2026-06-05","nav":1615.9682,"day_change_pct":0.1147},{"nav_date":"2026-06-04","nav":1614.1167,"day_change_pct":0.0168},{"nav_date":"2026-06-03","nav":1613.8459,"day_change_pct":0.0173},{"nav_date":"2026-06-02","nav":1613.5661,"day_change_pct":0.0324},{"nav_date":"2026-06-01","nav":1613.0427,"day_change_pct":0.0875},{"nav_date":"2026-05-29","nav":1611.6324,"day_change_pct":0.0736},{"nav_date":"2026-05-27","nav":1610.4475,"day_change_pct":0.0426},{"nav_date":"2026-05-26","nav":1609.7618,"day_change_pct":-0.0131},{"nav_date":"2026-05-25","nav":1609.9725,"day_change_pct":0.0403},{"nav_date":"2026-05-22","nav":1609.324,"day_change_pct":-0.0078},{"nav_date":"2026-05-21","nav":1609.4494,"day_change_pct":-0.0721},{"nav_date":"2026-05-20","nav":1610.6102,"day_change_pct":-0.0343},{"nav_date":"2026-05-19","nav":1611.1632,"day_change_pct":0.0196},{"nav_date":"2026-05-18","nav":1610.8469,"day_change_pct":0.002},{"nav_date":"2026-05-15","nav":1610.8146,"day_change_pct":-0.0138},{"nav_date":"2026-05-14","nav":1611.0377,"day_change_pct":-0.0181},{"nav_date":"2026-05-13","nav":1611.3298,"day_change_pct":-0.0051},{"nav_date":"2026-05-12","nav":1611.4116,"day_change_pct":-0.0219},{"nav_date":"2026-05-11","nav":1611.7644,"day_change_pct":0.0111},{"nav_date":"2026-05-08","nav":1611.5857,"day_change_pct":0.0226},{"nav_date":"2026-05-07","nav":1611.2222,"day_change_pct":0.0149},{"nav_date":"2026-05-06","nav":1610.9823,"day_change_pct":0.0454},{"nav_date":"2026-05-05","nav":1610.2507,"day_change_pct":0.0079},{"nav_date":"2026-05-04","nav":1610.1236,"day_change_pct":0.0888},{"nav_date":"2026-04-30","nav":1608.6953,"day_change_pct":-0.0225},{"nav_date":"2026-04-29","nav":1609.057,"day_change_pct":-0.0185},{"nav_date":"2026-04-28","nav":1609.3554,"day_change_pct":0.0067},{"nav_date":"2026-04-27","nav":1609.248,"day_change_pct":0.0127},{"nav_date":"2026-04-24","nav":1609.0431,"day_change_pct":0.0021},{"nav_date":"2026-04-23","nav":1609.0096,"day_change_pct":-0.0222},{"nav_date":"2026-04-22","nav":1609.3667,"day_change_pct":0.0068},{"nav_date":"2026-04-21","nav":1609.2574,"day_change_pct":0.0113},{"nav_date":"2026-04-20","nav":1609.0753,"day_change_pct":0.0503},{"nav_date":"2026-04-17","nav":1608.2657,"day_change_pct":-0.0028},{"nav_date":"2026-04-16","nav":1608.3115,"day_change_pct":0.0327},{"nav_date":"2026-04-15","nav":1607.7854,"day_change_pct":0.0711},{"nav_date":"2026-04-13","nav":1606.6437,"day_change_pct":0.0581},{"nav_date":"2026-04-10","nav":1605.7115,"day_change_pct":0.0526},{"nav_date":"2026-04-09","nav":1604.8667,"day_change_pct":0.1011},{"nav_date":"2026-04-08","nav":1603.2454,"day_change_pct":0.139},{"nav_date":"2026-04-07","nav":1601.0199,"day_change_pct":0.0421},{"nav_date":"2026-04-06","nav":1600.3468,"day_change_pct":0.0435},{"nav_date":"2026-04-02","nav":1599.6514,"day_change_pct":0.0474},{"nav_date":"2026-03-31","nav":1598.8939,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":1598.5937,"day_change_pct":0.1076},{"nav_date":"2026-03-27","nav":1596.8759,"day_change_pct":0.0723},{"nav_date":"2026-03-25","nav":1595.7224,"day_change_pct":0.0257},{"nav_date":"2026-03-24","nav":1595.313,"day_change_pct":-0.0326},{"nav_date":"2026-03-23","nav":1595.8337,"day_change_pct":-0.056},{"nav_date":"2026-03-20","nav":1596.7285,"day_change_pct":-0.0071},{"nav_date":"2026-03-18","nav":1596.8416,"day_change_pct":0.0863},{"nav_date":"2026-03-17","nav":1595.4646,"day_change_pct":0.0454},{"nav_date":"2026-03-16","nav":1594.7402,"day_change_pct":0.0461},{"nav_date":"2026-03-13","nav":1594.0052,"day_change_pct":-0.0697},{"nav_date":"2026-03-12","nav":1595.1174,"day_change_pct":-0.0191},{"nav_date":"2026-03-11","nav":1595.4223,"day_change_pct":0.0287},{"nav_date":"2026-03-10","nav":1594.964,"day_change_pct":0.0194},{"nav_date":"2026-03-09","nav":1594.6545,"day_change_pct":0.0162},{"nav_date":"2026-03-06","nav":1594.3959,"day_change_pct":0.0253},{"nav_date":"2026-03-05","nav":1593.9927,"day_change_pct":0.019},{"nav_date":"2026-03-04","nav":1593.6898,"day_change_pct":-0.0068},{"nav_date":"2026-03-02","nav":1593.7979,"day_change_pct":0.0284},{"nav_date":"2026-02-27","nav":1593.3456,"day_change_pct":0.0188},{"nav_date":"2026-02-26","nav":1593.0455,"day_change_pct":0.0235},{"nav_date":"2026-02-25","nav":1592.6711,"day_change_pct":0.0217},{"nav_date":"2026-02-24","nav":1592.3252,"day_change_pct":0.0234},{"nav_date":"2026-02-23","nav":1591.9525,"day_change_pct":0.0494},{"nav_date":"2026-02-20","nav":1591.1659,"day_change_pct":0.0324},{"nav_date":"2026-02-18","nav":1590.6505,"day_change_pct":0.0014},{"nav_date":"2026-02-17","nav":1590.6283,"day_change_pct":0.0071},{"nav_date":"2026-02-16","nav":1590.515,"day_change_pct":0.0462},{"nav_date":"2026-02-13","nav":1589.7804,"day_change_pct":0.0469},{"nav_date":"2026-02-12","nav":1589.0345,"day_change_pct":0.0444},{"nav_date":"2026-02-11","nav":1588.3296,"day_change_pct":0.0347},{"nav_date":"2026-02-10","nav":1587.7792,"day_change_pct":0.0201},{"nav_date":"2026-02-09","nav":1587.4604,"day_change_pct":0.0404},{"nav_date":"2026-02-06","nav":1586.8201,"day_change_pct":-0.0088},{"nav_date":"2026-02-05","nav":1586.9594,"day_change_pct":0.0359},{"nav_date":"2026-02-04","nav":1586.3899,"day_change_pct":0.035},{"nav_date":"2026-02-03","nav":1585.8353,"day_change_pct":0.0591},{"nav_date":"2026-02-02","nav":1584.898,"day_change_pct":0.0597},{"nav_date":"2026-01-30","nav":1583.9525,"day_change_pct":0.0375},{"nav_date":"2026-01-29","nav":1583.359,"day_change_pct":0.01},{"nav_date":"2026-01-28","nav":1583.2004,"day_change_pct":-0.0191},{"nav_date":"2026-01-27","nav":1583.5036,"day_change_pct":0.0673},{"nav_date":"2026-01-23","nav":1582.4394,"day_change_pct":-0.0007},{"nav_date":"2026-01-22","nav":1582.4499,"day_change_pct":0.0457},{"nav_date":"2026-01-21","nav":1581.7264,"day_change_pct":0.0219},{"nav_date":"2026-01-20","nav":1581.3796,"day_change_pct":-0.0053},{"nav_date":"2026-01-19","nav":1581.4634,"day_change_pct":0.0237},{"nav_date":"2026-01-16","nav":1581.0879,"day_change_pct":0.0035},{"nav_date":"2026-01-14","nav":1581.0323,"day_change_pct":0.0104},{"nav_date":"2026-01-13","nav":1580.8681,"day_change_pct":-0.0073},{"nav_date":"2026-01-12","nav":1580.9839,"day_change_pct":0.0472},{"nav_date":"2026-01-09","nav":1580.2385,"day_change_pct":0.0048},{"nav_date":"2026-01-08","nav":1580.1621,"day_change_pct":-0.003},{"nav_date":"2026-01-07","nav":1580.2097,"day_change_pct":-0.0096},{"nav_date":"2026-01-06","nav":1580.3611,"day_change_pct":0.0151},{"nav_date":"2026-01-05","nav":1580.1229,"day_change_pct":0.0386},{"nav_date":"2026-01-02","nav":1579.5134,"day_change_pct":0.0072},{"nav_date":"2026-01-01","nav":1579.4002,"day_change_pct":0.0166},{"nav_date":"2025-12-31","nav":1579.1388,"day_change_pct":0.062},{"nav_date":"2025-12-30","nav":1578.1604,"day_change_pct":-0.0023},{"nav_date":"2025-12-29","nav":1578.1967,"day_change_pct":0.0452},{"nav_date":"2025-12-26","nav":1577.4834,"day_change_pct":0.0302},{"nav_date":"2025-12-24","nav":1577.0077,"day_change_pct":0.0397},{"nav_date":"2025-12-23","nav":1576.3817,"day_change_pct":0.0126},{"nav_date":"2025-12-22","nav":1576.1834,"day_change_pct":0.0507},{"nav_date":"2025-12-19","nav":1575.3847,"day_change_pct":0.0151},{"nav_date":"2025-12-18","nav":1575.1474,"day_change_pct":0.0174},{"nav_date":"2025-12-17","nav":1574.874,"day_change_pct":0.0112},{"nav_date":"2025-12-16","nav":1574.6972,"day_change_pct":0.0172},{"nav_date":"2025-12-15","nav":1574.4259,"day_change_pct":0.0352},{"nav_date":"2025-12-12","nav":1573.8718,"day_change_pct":0.0136},{"nav_date":"2025-12-11","nav":1573.6582,"day_change_pct":0.0104},{"nav_date":"2025-12-10","nav":1573.494,"day_change_pct":-0.0003},{"nav_date":"2025-12-09","nav":1573.4989,"day_change_pct":0.0023},{"nav_date":"2025-12-08","nav":1573.4624,"day_change_pct":0.0489},{"nav_date":"2025-12-05","nav":1572.6927,"day_change_pct":0.0393},{"nav_date":"2025-12-04","nav":1572.0747,"day_change_pct":0.0105},{"nav_date":"2025-12-03","nav":1571.9097,"day_change_pct":0.0087},{"nav_date":"2025-12-02","nav":1571.7734,"day_change_pct":0.0148},{"nav_date":"2025-12-01","nav":1571.5402,"day_change_pct":0.0405},{"nav_date":"2025-11-28","nav":1570.9038,"day_change_pct":0.0158},{"nav_date":"2025-11-27","nav":1570.6557,"day_change_pct":0.0215},{"nav_date":"2025-11-26","nav":1570.3177,"day_change_pct":0.018},{"nav_date":"2025-11-25","nav":1570.0357,"day_change_pct":0.0225},{"nav_date":"2025-11-24","nav":1569.6827,"day_change_pct":0.0487},{"nav_date":"2025-11-21","nav":1568.9188,"day_change_pct":0.0155},{"nav_date":"2025-11-20","nav":1568.676,"day_change_pct":0.0144},{"nav_date":"2025-11-19","nav":1568.4506,"day_change_pct":0.0163},{"nav_date":"2025-11-18","nav":1568.1945,"day_change_pct":0.0213},{"nav_date":"2025-11-17","nav":1567.8602,"day_change_pct":0.0486},{"nav_date":"2025-11-14","nav":1567.0988,"day_change_pct":0.0161},{"nav_date":"2025-11-13","nav":1566.8471,"day_change_pct":0.0175},{"nav_date":"2025-11-12","nav":1566.5722,"day_change_pct":0.0243},{"nav_date":"2025-11-11","nav":1566.1911,"day_change_pct":0.0174},{"nav_date":"2025-11-10","nav":1565.9191,"day_change_pct":0.0504},{"nav_date":"2025-11-07","nav":1565.1307,"day_change_pct":0.0189},{"nav_date":"2025-11-06","nav":1564.8352,"day_change_pct":0.0343},{"nav_date":"2025-11-04","nav":1564.2982,"day_change_pct":0.0176},{"nav_date":"2025-11-03","nav":1564.0228,"day_change_pct":0.0512},{"nav_date":"2025-10-31","nav":1563.223,"day_change_pct":0.0169},{"nav_date":"2025-10-30","nav":1562.9594,"day_change_pct":0.0111},{"nav_date":"2025-10-29","nav":1562.7856,"day_change_pct":0.0177},{"nav_date":"2025-10-28","nav":1562.5091,"day_change_pct":0.023},{"nav_date":"2025-10-27","nav":1562.1494,"day_change_pct":0.0498},{"nav_date":"2025-10-24","nav":1561.3718,"day_change_pct":0.0131},{"nav_date":"2025-10-23","nav":1561.1673,"day_change_pct":0.0455},{"nav_date":"2025-10-20","nav":1560.4573,"day_change_pct":0.0482},{"nav_date":"2025-10-17","nav":1559.7051,"day_change_pct":0.0127},{"nav_date":"2025-10-16","nav":1559.5077,"day_change_pct":0.0067},{"nav_date":"2025-10-15","nav":1559.4035,"day_change_pct":0.0157},{"nav_date":"2025-10-14","nav":1559.1587,"day_change_pct":0.0144},{"nav_date":"2025-10-13","nav":1558.934,"day_change_pct":0.0508},{"nav_date":"2025-10-10","nav":1558.1423,"day_change_pct":0.0147},{"nav_date":"2025-10-09","nav":1557.9128,"day_change_pct":0.0148},{"nav_date":"2025-10-08","nav":1557.6825,"day_change_pct":0.0116},{"nav_date":"2025-10-07","nav":1557.5011,"day_change_pct":0.0108},{"nav_date":"2025-10-06","nav":1557.3334,"day_change_pct":0.0547},{"nav_date":"2025-10-03","nav":1556.4824,"day_change_pct":0.0493},{"nav_date":"2025-10-01","nav":1555.7155,"day_change_pct":0.0353},{"nav_date":"2025-09-30","nav":1555.1665,"day_change_pct":0.0458},{"nav_date":"2025-09-29","nav":1554.4552,"day_change_pct":0.0499},{"nav_date":"2025-09-26","nav":1553.6799,"day_change_pct":0.0126},{"nav_date":"2025-09-25","nav":1553.4842,"day_change_pct":0.0108},{"nav_date":"2025-09-24","nav":1553.3168,"day_change_pct":0.0127},{"nav_date":"2025-09-23","nav":1553.1202,"day_change_pct":0.0173},{"nav_date":"2025-09-22","nav":1552.8509,"day_change_pct":0.0488},{"nav_date":"2025-09-19","nav":1552.0942,"day_change_pct":0.0188},{"nav_date":"2025-09-18","nav":1551.8018,"day_change_pct":0.026},{"nav_date":"2025-09-17","nav":1551.3978,"day_change_pct":0.0262},{"nav_date":"2025-09-16","nav":1550.9912,"day_change_pct":0.0262},{"nav_date":"2025-09-15","nav":1550.5852,"day_change_pct":0.0492},{"nav_date":"2025-09-12","nav":1549.8228,"day_change_pct":0.0078},{"nav_date":"2025-09-11","nav":1549.7023,"day_change_pct":0.0215},{"nav_date":"2025-09-10","nav":1549.3689,"day_change_pct":0.0105},{"nav_date":"2025-09-09","nav":1549.206,"day_change_pct":0.0465},{"nav_date":"2025-09-05","nav":1548.486,"day_change_pct":0.0154}],"total":3256,"page":1,"page_size":250}