{"fund_details":{"scheme_code":133386,"scheme_name":"Motilal Oswal ELSS Tax Saver Fund - Direct Plan - Growth Option","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01569","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":65.4168,"day_change_pct":0.1941},{"nav_date":"2026-09-16","nav":65.2901,"day_change_pct":-0.7712},{"nav_date":"2026-09-15","nav":65.7975,"day_change_pct":-3.0741},{"nav_date":"2026-09-11","nav":67.8843,"day_change_pct":0.5119},{"nav_date":"2026-09-10","nav":67.5386,"day_change_pct":-0.2159},{"nav_date":"2026-09-09","nav":67.6847,"day_change_pct":-0.3787},{"nav_date":"2026-09-08","nav":67.942,"day_change_pct":0.8185},{"nav_date":"2026-09-07","nav":67.3904,"day_change_pct":0.6124},{"nav_date":"2026-09-04","nav":66.9802,"day_change_pct":0.0408},{"nav_date":"2026-09-03","nav":66.9529,"day_change_pct":0.3975},{"nav_date":"2026-09-02","nav":66.6878,"day_change_pct":-0.7112},{"nav_date":"2026-09-01","nav":67.1655,"day_change_pct":-1.0721},{"nav_date":"2026-08-31","nav":67.8934,"day_change_pct":0.4706},{"nav_date":"2026-08-28","nav":67.5754,"day_change_pct":0.9182},{"nav_date":"2026-08-27","nav":66.9606,"day_change_pct":-0.3734},{"nav_date":"2026-08-26","nav":67.2116,"day_change_pct":0.267},{"nav_date":"2026-08-25","nav":67.0326,"day_change_pct":-0.0042},{"nav_date":"2026-08-24","nav":67.0354,"day_change_pct":0.2845},{"nav_date":"2026-08-21","nav":66.8452,"day_change_pct":0.6306},{"nav_date":"2026-08-20","nav":66.4263,"day_change_pct":1.1059},{"nav_date":"2026-08-19","nav":65.6997,"day_change_pct":-1.0114},{"nav_date":"2026-08-18","nav":66.371,"day_change_pct":-0.1051},{"nav_date":"2026-08-17","nav":66.4408,"day_change_pct":0.667},{"nav_date":"2026-08-14","nav":66.0006,"day_change_pct":-0.6382},{"nav_date":"2026-08-13","nav":66.4245,"day_change_pct":0.2943},{"nav_date":"2026-08-12","nav":66.2296,"day_change_pct":0.8727},{"nav_date":"2026-08-11","nav":65.6566,"day_change_pct":0.6773},{"nav_date":"2026-08-10","nav":65.2149,"day_change_pct":0.6147},{"nav_date":"2026-08-07","nav":64.8165,"day_change_pct":-0.3948},{"nav_date":"2026-08-06","nav":65.0734,"day_change_pct":0.3007},{"nav_date":"2026-08-05","nav":64.8783,"day_change_pct":0.8059},{"nav_date":"2026-08-04","nav":64.3596,"day_change_pct":0.7207},{"nav_date":"2026-08-03","nav":63.8991,"day_change_pct":0.8704},{"nav_date":"2026-07-31","nav":63.3477,"day_change_pct":1.171},{"nav_date":"2026-07-30","nav":62.6145,"day_change_pct":-1.0607},{"nav_date":"2026-07-29","nav":63.2858,"day_change_pct":0.7564},{"nav_date":"2026-07-28","nav":62.8107,"day_change_pct":-1.3535},{"nav_date":"2026-07-27","nav":63.6725,"day_change_pct":0.7188},{"nav_date":"2026-07-24","nav":63.2181,"day_change_pct":0.0961},{"nav_date":"2026-07-23","nav":63.1574,"day_change_pct":-0.7848},{"nav_date":"2026-07-22","nav":63.657,"day_change_pct":-0.7007},{"nav_date":"2026-07-21","nav":64.1062,"day_change_pct":0.2933},{"nav_date":"2026-07-20","nav":63.9187,"day_change_pct":0.2761},{"nav_date":"2026-07-17","nav":63.7427,"day_change_pct":-0.4199},{"nav_date":"2026-07-16","nav":64.0115,"day_change_pct":-0.6742},{"nav_date":"2026-07-15","nav":64.446,"day_change_pct":1.4351},{"nav_date":"2026-07-14","nav":63.5342,"day_change_pct":-0.7518},{"nav_date":"2026-07-13","nav":64.0155,"day_change_pct":-0.5584},{"nav_date":"2026-07-10","nav":64.375,"day_change_pct":1.212},{"nav_date":"2026-07-09","nav":63.6041,"day_change_pct":1.182},{"nav_date":"2026-07-08","nav":62.8611,"day_change_pct":-1.423},{"nav_date":"2026-07-07","nav":63.7685,"day_change_pct":-0.9086},{"nav_date":"2026-07-06","nav":64.3532,"day_change_pct":-0.1796},{"nav_date":"2026-07-03","nav":64.469,"day_change_pct":-0.5929},{"nav_date":"2026-07-02","nav":64.8535,"day_change_pct":0.4095},{"nav_date":"2026-07-01","nav":64.589,"day_change_pct":0.1784},{"nav_date":"2026-06-30","nav":64.474,"day_change_pct":1.139},{"nav_date":"2026-06-29","nav":63.7479,"day_change_pct":0.0427},{"nav_date":"2026-06-25","nav":63.7207,"day_change_pct":-0.6986},{"nav_date":"2026-06-24","nav":64.169,"day_change_pct":-0.0936},{"nav_date":"2026-06-23","nav":64.2291,"day_change_pct":-0.6387},{"nav_date":"2026-06-22","nav":64.642,"day_change_pct":-0.0669},{"nav_date":"2026-06-19","nav":64.6853,"day_change_pct":1.146},{"nav_date":"2026-06-18","nav":63.9524,"day_change_pct":0.2365},{"nav_date":"2026-06-17","nav":63.8015,"day_change_pct":0.2941},{"nav_date":"2026-06-16","nav":63.6144,"day_change_pct":0.2332},{"nav_date":"2026-06-15","nav":63.4664,"day_change_pct":1.7431},{"nav_date":"2026-06-12","nav":62.3791,"day_change_pct":2.3838},{"nav_date":"2026-06-11","nav":60.9267,"day_change_pct":-1.3855},{"nav_date":"2026-06-10","nav":61.7827,"day_change_pct":-1.3341},{"nav_date":"2026-06-09","nav":62.6181,"day_change_pct":1.8298},{"nav_date":"2026-06-08","nav":61.4929,"day_change_pct":-1.8358},{"nav_date":"2026-06-05","nav":62.6429,"day_change_pct":-0.1118},{"nav_date":"2026-06-04","nav":62.713,"day_change_pct":0.8536},{"nav_date":"2026-06-03","nav":62.1822,"day_change_pct":0.3499},{"nav_date":"2026-06-02","nav":61.9654,"day_change_pct":0.7327},{"nav_date":"2026-06-01","nav":61.5147,"day_change_pct":-0.7148},{"nav_date":"2026-05-29","nav":61.9576,"day_change_pct":-0.634},{"nav_date":"2026-05-27","nav":62.3529,"day_change_pct":0.5139},{"nav_date":"2026-05-26","nav":62.0341,"day_change_pct":0.5765},{"nav_date":"2026-05-25","nav":61.6785,"day_change_pct":0.9159},{"nav_date":"2026-05-22","nav":61.1187,"day_change_pct":-0.2342},{"nav_date":"2026-05-21","nav":61.2622,"day_change_pct":0.0416},{"nav_date":"2026-05-20","nav":61.2367,"day_change_pct":0.4897},{"nav_date":"2026-05-19","nav":60.9383,"day_change_pct":0.1089},{"nav_date":"2026-05-18","nav":60.872,"day_change_pct":-2.8462},{"nav_date":"2026-05-15","nav":62.6553,"day_change_pct":-0.2654},{"nav_date":"2026-05-14","nav":62.822,"day_change_pct":0.6526},{"nav_date":"2026-05-13","nav":62.4147,"day_change_pct":0.9137},{"nav_date":"2026-05-12","nav":61.8496,"day_change_pct":-2.7228},{"nav_date":"2026-05-11","nav":63.5808,"day_change_pct":-0.766},{"nav_date":"2026-05-08","nav":64.0716,"day_change_pct":0.7114},{"nav_date":"2026-05-07","nav":63.619,"day_change_pct":1.7639},{"nav_date":"2026-05-06","nav":62.5163,"day_change_pct":0.8729},{"nav_date":"2026-05-05","nav":61.9753,"day_change_pct":0.132},{"nav_date":"2026-05-04","nav":61.8936,"day_change_pct":-0.133},{"nav_date":"2026-04-30","nav":61.976,"day_change_pct":-1.0071},{"nav_date":"2026-04-29","nav":62.6065,"day_change_pct":0.2715},{"nav_date":"2026-04-28","nav":62.437,"day_change_pct":0.6972},{"nav_date":"2026-04-27","nav":62.0047,"day_change_pct":1.4025},{"nav_date":"2026-04-24","nav":61.1471,"day_change_pct":-0.7521},{"nav_date":"2026-04-23","nav":61.6105,"day_change_pct":0.0299},{"nav_date":"2026-04-22","nav":61.5921,"day_change_pct":0.5085},{"nav_date":"2026-04-21","nav":61.2805,"day_change_pct":0.5685},{"nav_date":"2026-04-20","nav":60.9341,"day_change_pct":0.0261},{"nav_date":"2026-04-17","nav":60.9182,"day_change_pct":1.2036},{"nav_date":"2026-04-16","nav":60.1937,"day_change_pct":0.1804},{"nav_date":"2026-04-15","nav":60.0853,"day_change_pct":1.8631},{"nav_date":"2026-04-13","nav":58.9863,"day_change_pct":0.1703},{"nav_date":"2026-04-10","nav":58.886,"day_change_pct":2.5053},{"nav_date":"2026-04-09","nav":57.4468,"day_change_pct":1.2177},{"nav_date":"2026-04-08","nav":56.7557,"day_change_pct":3.3256},{"nav_date":"2026-04-07","nav":54.929,"day_change_pct":0.0528},{"nav_date":"2026-04-06","nav":54.9,"day_change_pct":1.4158},{"nav_date":"2026-04-02","nav":54.1336,"day_change_pct":-0.5076},{"nav_date":"2026-04-01","nav":54.4098,"day_change_pct":2.8131},{"nav_date":"2026-03-31","nav":52.9211,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":52.922,"day_change_pct":-2.7328},{"nav_date":"2026-03-27","nav":54.4089,"day_change_pct":-1.2166},{"nav_date":"2026-03-25","nav":55.079,"day_change_pct":1.9838},{"nav_date":"2026-03-24","nav":54.0076,"day_change_pct":1.3177},{"nav_date":"2026-03-23","nav":53.3052,"day_change_pct":-3.1644},{"nav_date":"2026-03-20","nav":55.0471,"day_change_pct":-0.0585},{"nav_date":"2026-03-19","nav":55.0793,"day_change_pct":-1.8166},{"nav_date":"2026-03-18","nav":56.0984,"day_change_pct":2.3064},{"nav_date":"2026-03-17","nav":54.8337,"day_change_pct":1.3993},{"nav_date":"2026-03-16","nav":54.077,"day_change_pct":0.8324},{"nav_date":"2026-03-13","nav":53.6306,"day_change_pct":-1.9762},{"nav_date":"2026-03-12","nav":54.7118,"day_change_pct":-0.0365},{"nav_date":"2026-03-11","nav":54.7318,"day_change_pct":-1.0499},{"nav_date":"2026-03-10","nav":55.3125,"day_change_pct":1.4106},{"nav_date":"2026-03-09","nav":54.5431,"day_change_pct":-0.837},{"nav_date":"2026-03-06","nav":55.0035,"day_change_pct":-0.4548},{"nav_date":"2026-03-05","nav":55.2548,"day_change_pct":1.1963},{"nav_date":"2026-03-04","nav":54.6016,"day_change_pct":-1.2016},{"nav_date":"2026-03-02","nav":55.2657,"day_change_pct":-0.9691},{"nav_date":"2026-02-27","nav":55.8065,"day_change_pct":-0.4044},{"nav_date":"2026-02-26","nav":56.0331,"day_change_pct":0.2887},{"nav_date":"2026-02-25","nav":55.8718,"day_change_pct":-0.207},{"nav_date":"2026-02-24","nav":55.9877,"day_change_pct":-0.9618},{"nav_date":"2026-02-23","nav":56.5314,"day_change_pct":0.2838},{"nav_date":"2026-02-20","nav":56.3714,"day_change_pct":0.2137},{"nav_date":"2026-02-19","nav":56.2512,"day_change_pct":-1.3426},{"nav_date":"2026-02-18","nav":57.0167,"day_change_pct":0.5845},{"nav_date":"2026-02-17","nav":56.6854,"day_change_pct":0.2132},{"nav_date":"2026-02-16","nav":56.5648,"day_change_pct":-0.5395},{"nav_date":"2026-02-13","nav":56.8716,"day_change_pct":-2.4133},{"nav_date":"2026-02-12","nav":58.278,"day_change_pct":0.4492},{"nav_date":"2026-02-11","nav":58.0174,"day_change_pct":-0.5255},{"nav_date":"2026-02-10","nav":58.3239,"day_change_pct":0.9045},{"nav_date":"2026-02-09","nav":57.8011,"day_change_pct":2.1333},{"nav_date":"2026-02-06","nav":56.5938,"day_change_pct":-0.2063},{"nav_date":"2026-02-05","nav":56.7108,"day_change_pct":-1.4029},{"nav_date":"2026-02-04","nav":57.5177,"day_change_pct":1.0632},{"nav_date":"2026-02-03","nav":56.9126,"day_change_pct":4.2735},{"nav_date":"2026-02-02","nav":54.5801,"day_change_pct":-2.6477},{"nav_date":"2026-01-30","nav":56.0645,"day_change_pct":-0.0717},{"nav_date":"2026-01-29","nav":56.1047,"day_change_pct":0.3258},{"nav_date":"2026-01-28","nav":55.9225,"day_change_pct":3.1579},{"nav_date":"2026-01-27","nav":54.2106,"day_change_pct":0.0798},{"nav_date":"2026-01-23","nav":54.1674,"day_change_pct":-2.711},{"nav_date":"2026-01-22","nav":55.6768,"day_change_pct":1.1377},{"nav_date":"2026-01-21","nav":55.0505,"day_change_pct":-0.6601},{"nav_date":"2026-01-20","nav":55.4163,"day_change_pct":-2.5065},{"nav_date":"2026-01-19","nav":56.841,"day_change_pct":-1.3098},{"nav_date":"2026-01-16","nav":57.5954,"day_change_pct":0.3684},{"nav_date":"2026-01-14","nav":57.384,"day_change_pct":0.3222},{"nav_date":"2026-01-13","nav":57.1997,"day_change_pct":0.5138},{"nav_date":"2026-01-12","nav":56.9073,"day_change_pct":-0.0458},{"nav_date":"2026-01-09","nav":56.9334,"day_change_pct":-1.3156},{"nav_date":"2026-01-08","nav":57.6924,"day_change_pct":-1.2069},{"nav_date":"2026-01-07","nav":58.3972,"day_change_pct":-0.0065},{"nav_date":"2026-01-06","nav":58.401,"day_change_pct":-0.345},{"nav_date":"2026-01-05","nav":58.6032,"day_change_pct":0.0587},{"nav_date":"2026-01-02","nav":58.5688,"day_change_pct":0.7894},{"nav_date":"2026-01-01","nav":58.1101,"day_change_pct":-0.1576},{"nav_date":"2025-12-31","nav":58.2018,"day_change_pct":0.9703},{"nav_date":"2025-12-30","nav":57.6425,"day_change_pct":-0.9278},{"nav_date":"2025-12-29","nav":58.1823,"day_change_pct":-0.7736},{"nav_date":"2025-12-26","nav":58.6359,"day_change_pct":-0.0544},{"nav_date":"2025-12-24","nav":58.6678,"day_change_pct":0.08},{"nav_date":"2025-12-23","nav":58.6209,"day_change_pct":0.2101},{"nav_date":"2025-12-22","nav":58.498,"day_change_pct":1.2062},{"nav_date":"2025-12-19","nav":57.8008,"day_change_pct":2.587},{"nav_date":"2025-12-18","nav":56.3432,"day_change_pct":-0.0428},{"nav_date":"2025-12-17","nav":56.3673,"day_change_pct":-1.2752},{"nav_date":"2025-12-16","nav":57.0954,"day_change_pct":-1.3746},{"nav_date":"2025-12-15","nav":57.8912,"day_change_pct":0.5384},{"nav_date":"2025-12-12","nav":57.5812,"day_change_pct":0.9784},{"nav_date":"2025-12-11","nav":57.0233,"day_change_pct":0.6572},{"nav_date":"2025-12-10","nav":56.651,"day_change_pct":-1.3559},{"nav_date":"2025-12-09","nav":57.4297,"day_change_pct":0.7887},{"nav_date":"2025-12-08","nav":56.9803,"day_change_pct":-1.6413},{"nav_date":"2025-12-05","nav":57.9311,"day_change_pct":-0.0219},{"nav_date":"2025-12-04","nav":57.9438,"day_change_pct":-1.2519},{"nav_date":"2025-12-03","nav":58.6784,"day_change_pct":-1.1864},{"nav_date":"2025-12-02","nav":59.3829,"day_change_pct":-0.4035},{"nav_date":"2025-12-01","nav":59.6235,"day_change_pct":0.0858},{"nav_date":"2025-11-28","nav":59.5724,"day_change_pct":-0.5286},{"nav_date":"2025-11-27","nav":59.889,"day_change_pct":-0.5335},{"nav_date":"2025-11-26","nav":60.2102,"day_change_pct":1.2842},{"nav_date":"2025-11-25","nav":59.4468,"day_change_pct":0.4223},{"nav_date":"2025-11-24","nav":59.1968,"day_change_pct":-1.3817},{"nav_date":"2025-11-21","nav":60.0262,"day_change_pct":-1.2527},{"nav_date":"2025-11-20","nav":60.7877,"day_change_pct":-0.1349},{"nav_date":"2025-11-19","nav":60.8698,"day_change_pct":-0.9492},{"nav_date":"2025-11-18","nav":61.4531,"day_change_pct":-0.5761},{"nav_date":"2025-11-17","nav":61.8092,"day_change_pct":1.3048},{"nav_date":"2025-11-14","nav":61.0131,"day_change_pct":1.2323},{"nav_date":"2025-11-13","nav":60.2704,"day_change_pct":-0.3143},{"nav_date":"2025-11-12","nav":60.4604,"day_change_pct":0.4379},{"nav_date":"2025-11-11","nav":60.1968,"day_change_pct":1.0347},{"nav_date":"2025-11-10","nav":59.5803,"day_change_pct":0.2126},{"nav_date":"2025-11-07","nav":59.4539,"day_change_pct":0.2207},{"nav_date":"2025-11-06","nav":59.323,"day_change_pct":-0.9743},{"nav_date":"2025-11-04","nav":59.9067,"day_change_pct":-1.4858},{"nav_date":"2025-11-03","nav":60.8102,"day_change_pct":0.3379},{"nav_date":"2025-10-31","nav":60.6054,"day_change_pct":-0.4725},{"nav_date":"2025-10-30","nav":60.8931,"day_change_pct":-0.3934},{"nav_date":"2025-10-29","nav":61.1336,"day_change_pct":0.2299},{"nav_date":"2025-10-28","nav":60.9934,"day_change_pct":-0.093},{"nav_date":"2025-10-27","nav":61.0502,"day_change_pct":0.7397},{"nav_date":"2025-10-24","nav":60.6019,"day_change_pct":-0.3316},{"nav_date":"2025-10-23","nav":60.8035,"day_change_pct":0.0163},{"nav_date":"2025-10-20","nav":60.7936,"day_change_pct":-0.5404},{"nav_date":"2025-10-17","nav":61.1239,"day_change_pct":-0.1601},{"nav_date":"2025-10-16","nav":61.2219,"day_change_pct":0.5831},{"nav_date":"2025-10-15","nav":60.867,"day_change_pct":0.9182},{"nav_date":"2025-10-14","nav":60.3132,"day_change_pct":0.044},{"nav_date":"2025-10-13","nav":60.2867,"day_change_pct":-0.0979},{"nav_date":"2025-10-10","nav":60.3458,"day_change_pct":0.164},{"nav_date":"2025-10-09","nav":60.247,"day_change_pct":1.1592},{"nav_date":"2025-10-08","nav":59.5566,"day_change_pct":-0.8284},{"nav_date":"2025-10-07","nav":60.0541,"day_change_pct":-0.017},{"nav_date":"2025-10-06","nav":60.0643,"day_change_pct":0.4079},{"nav_date":"2025-10-03","nav":59.8203,"day_change_pct":0.8514},{"nav_date":"2025-10-01","nav":59.3153,"day_change_pct":0.7864},{"nav_date":"2025-09-30","nav":58.8525,"day_change_pct":0.0978},{"nav_date":"2025-09-29","nav":58.795,"day_change_pct":-0.1165},{"nav_date":"2025-09-26","nav":58.8636,"day_change_pct":-2.314},{"nav_date":"2025-09-25","nav":60.258,"day_change_pct":-0.4607},{"nav_date":"2025-09-24","nav":60.5369,"day_change_pct":-0.7564},{"nav_date":"2025-09-23","nav":60.9983,"day_change_pct":-0.3139},{"nav_date":"2025-09-22","nav":61.1904,"day_change_pct":-0.0634},{"nav_date":"2025-09-19","nav":61.2292,"day_change_pct":-0.3016},{"nav_date":"2025-09-18","nav":61.4144,"day_change_pct":-0.0417},{"nav_date":"2025-09-17","nav":61.44,"day_change_pct":0.95},{"nav_date":"2025-09-16","nav":60.8618,"day_change_pct":0.6399},{"nav_date":"2025-09-15","nav":60.4748,"day_change_pct":0.8949},{"nav_date":"2025-09-12","nav":59.9384,"day_change_pct":0.6588}],"total":2869,"page":1,"page_size":250}