{"fund_details":{"scheme_code":133382,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VII - 1284 Days Plan E Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA14P0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-25","nav":12.0865,"day_change_pct":0.0108},{"nav_date":"2018-07-24","nav":12.0852,"day_change_pct":0.0116},{"nav_date":"2018-07-23","nav":12.0838,"day_change_pct":0.0281},{"nav_date":"2018-07-20","nav":12.0804,"day_change_pct":0.0091},{"nav_date":"2018-07-19","nav":12.0793,"day_change_pct":0.0108},{"nav_date":"2018-07-18","nav":12.078,"day_change_pct":0.0108},{"nav_date":"2018-07-17","nav":12.0767,"day_change_pct":0.0108},{"nav_date":"2018-07-16","nav":12.0754,"day_change_pct":0.0323},{"nav_date":"2018-07-13","nav":12.0715,"day_change_pct":0.0124},{"nav_date":"2018-07-12","nav":12.07,"day_change_pct":0.0108},{"nav_date":"2018-07-11","nav":12.0687,"day_change_pct":0.0108},{"nav_date":"2018-07-10","nav":12.0674,"day_change_pct":0.0108},{"nav_date":"2018-07-09","nav":12.0661,"day_change_pct":0.0274},{"nav_date":"2018-07-06","nav":12.0628,"day_change_pct":0.0091},{"nav_date":"2018-07-05","nav":12.0617,"day_change_pct":0.0099},{"nav_date":"2018-07-04","nav":12.0605,"day_change_pct":0.0108},{"nav_date":"2018-07-03","nav":12.0592,"day_change_pct":0.0108},{"nav_date":"2018-07-02","nav":12.0579,"day_change_pct":0.029},{"nav_date":"2018-06-29","nav":12.0544,"day_change_pct":0.0083},{"nav_date":"2018-06-28","nav":12.0534,"day_change_pct":-0.0299},{"nav_date":"2018-06-27","nav":12.057,"day_change_pct":-0.1077},{"nav_date":"2018-06-26","nav":12.07,"day_change_pct":-0.0695},{"nav_date":"2018-06-25","nav":12.0784,"day_change_pct":-0.1496},{"nav_date":"2018-06-22","nav":12.0965,"day_change_pct":0.13},{"nav_date":"2018-06-21","nav":12.0808,"day_change_pct":-0.0008},{"nav_date":"2018-06-20","nav":12.0809,"day_change_pct":0.0306},{"nav_date":"2018-06-19","nav":12.0772,"day_change_pct":-0.0257},{"nav_date":"2018-06-18","nav":12.0803,"day_change_pct":0.0041},{"nav_date":"2018-06-15","nav":12.0798,"day_change_pct":-0.0108},{"nav_date":"2018-06-14","nav":12.0811,"day_change_pct":0.0356},{"nav_date":"2018-06-13","nav":12.0768,"day_change_pct":0.0505},{"nav_date":"2018-06-12","nav":12.0707,"day_change_pct":0.0796},{"nav_date":"2018-06-11","nav":12.0611,"day_change_pct":0.0216},{"nav_date":"2018-06-08","nav":12.0585,"day_change_pct":0.0083},{"nav_date":"2018-06-07","nav":12.0575,"day_change_pct":0.1395},{"nav_date":"2018-06-06","nav":12.0407,"day_change_pct":0.0873},{"nav_date":"2018-06-05","nav":12.0302,"day_change_pct":-0.0075},{"nav_date":"2018-06-04","nav":12.0311,"day_change_pct":-0.0789},{"nav_date":"2018-06-01","nav":12.0406,"day_change_pct":-0.1203},{"nav_date":"2018-05-31","nav":12.0551,"day_change_pct":0.1995},{"nav_date":"2018-05-30","nav":12.0311,"day_change_pct":0.0},{"nav_date":"2018-05-29","nav":12.0311,"day_change_pct":-0.059},{"nav_date":"2018-05-28","nav":12.0382,"day_change_pct":0.1747},{"nav_date":"2018-05-25","nav":12.0172,"day_change_pct":0.13},{"nav_date":"2018-05-24","nav":12.0016,"day_change_pct":-0.0242},{"nav_date":"2018-05-23","nav":12.0045,"day_change_pct":-0.1265},{"nav_date":"2018-05-22","nav":12.0197,"day_change_pct":0.1216},{"nav_date":"2018-05-21","nav":12.0051,"day_change_pct":-0.0641},{"nav_date":"2018-05-18","nav":12.0128,"day_change_pct":-0.2102},{"nav_date":"2018-05-17","nav":12.0381,"day_change_pct":-0.0365},{"nav_date":"2018-05-16","nav":12.0425,"day_change_pct":-0.0747},{"nav_date":"2018-05-15","nav":12.0515,"day_change_pct":-0.0556},{"nav_date":"2018-05-14","nav":12.0582,"day_change_pct":-0.0133},{"nav_date":"2018-05-11","nav":12.0598,"day_change_pct":0.1146},{"nav_date":"2018-05-10","nav":12.046,"day_change_pct":-0.0282},{"nav_date":"2018-05-09","nav":12.0494,"day_change_pct":-0.0224},{"nav_date":"2018-05-08","nav":12.0521,"day_change_pct":0.044},{"nav_date":"2018-05-07","nav":12.0468,"day_change_pct":0.2313},{"nav_date":"2018-05-04","nav":12.019,"day_change_pct":-0.0931},{"nav_date":"2018-05-03","nav":12.0302,"day_change_pct":-0.0648},{"nav_date":"2018-05-02","nav":12.038,"day_change_pct":-0.0399},{"nav_date":"2018-04-27","nav":12.0428,"day_change_pct":0.0482},{"nav_date":"2018-04-26","nav":12.037,"day_change_pct":0.0582},{"nav_date":"2018-04-25","nav":12.03,"day_change_pct":-0.0449},{"nav_date":"2018-04-24","nav":12.0354,"day_change_pct":0.1048},{"nav_date":"2018-04-23","nav":12.0228,"day_change_pct":0.0641},{"nav_date":"2018-04-20","nav":12.0151,"day_change_pct":0.0558},{"nav_date":"2018-04-19","nav":12.0084,"day_change_pct":0.0934},{"nav_date":"2018-04-18","nav":11.9972,"day_change_pct":-0.0525},{"nav_date":"2018-04-17","nav":12.0035,"day_change_pct":0.08},{"nav_date":"2018-04-16","nav":11.9939,"day_change_pct":0.2047},{"nav_date":"2018-04-13","nav":11.9694,"day_change_pct":-0.0484},{"nav_date":"2018-04-12","nav":11.9752,"day_change_pct":0.0409},{"nav_date":"2018-04-11","nav":11.9703,"day_change_pct":0.0501},{"nav_date":"2018-04-10","nav":11.9643,"day_change_pct":-0.0167},{"nav_date":"2018-04-09","nav":11.9663,"day_change_pct":0.0744},{"nav_date":"2018-04-06","nav":11.9574,"day_change_pct":0.1155},{"nav_date":"2018-04-05","nav":11.9436,"day_change_pct":0.2316},{"nav_date":"2018-04-04","nav":11.916,"day_change_pct":-0.0931},{"nav_date":"2018-04-03","nav":11.9271,"day_change_pct":0.443},{"nav_date":"2018-03-28","nav":11.8745,"day_change_pct":-0.064},{"nav_date":"2018-03-27","nav":11.8821,"day_change_pct":0.0185},{"nav_date":"2018-03-26","nav":11.8799,"day_change_pct":0.2853},{"nav_date":"2018-03-23","nav":11.8461,"day_change_pct":-0.1383},{"nav_date":"2018-03-22","nav":11.8625,"day_change_pct":-0.0809},{"nav_date":"2018-03-21","nav":11.8721,"day_change_pct":0.0278},{"nav_date":"2018-03-20","nav":11.8688,"day_change_pct":-0.0328},{"nav_date":"2018-03-19","nav":11.8727,"day_change_pct":-0.0606},{"nav_date":"2018-03-16","nav":11.8799,"day_change_pct":-0.1395},{"nav_date":"2018-03-15","nav":11.8965,"day_change_pct":-0.0596},{"nav_date":"2018-03-14","nav":11.9036,"day_change_pct":0.058},{"nav_date":"2018-03-13","nav":11.8967,"day_change_pct":0.0387},{"nav_date":"2018-03-12","nav":11.8921,"day_change_pct":0.2242},{"nav_date":"2018-03-09","nav":11.8655,"day_change_pct":-0.0489},{"nav_date":"2018-03-08","nav":11.8713,"day_change_pct":0.1967},{"nav_date":"2018-03-07","nav":11.848,"day_change_pct":-0.102},{"nav_date":"2018-03-06","nav":11.8601,"day_change_pct":-0.1473},{"nav_date":"2018-03-05","nav":11.8776,"day_change_pct":-0.0774},{"nav_date":"2018-03-01","nav":11.8868,"day_change_pct":-0.1361},{"nav_date":"2018-02-28","nav":11.903,"day_change_pct":-0.1376},{"nav_date":"2018-02-27","nav":11.9194,"day_change_pct":-0.0537},{"nav_date":"2018-02-26","nav":11.9258,"day_change_pct":0.189},{"nav_date":"2018-02-23","nav":11.9033,"day_change_pct":0.1809},{"nav_date":"2018-02-22","nav":11.8818,"day_change_pct":-0.0799},{"nav_date":"2018-02-21","nav":11.8913,"day_change_pct":-0.0546},{"nav_date":"2018-02-20","nav":11.8978,"day_change_pct":-0.1502},{"nav_date":"2018-02-16","nav":11.9157,"day_change_pct":-0.1617},{"nav_date":"2018-02-15","nav":11.935,"day_change_pct":-0.0134},{"nav_date":"2018-02-14","nav":11.9366,"day_change_pct":-0.1038},{"nav_date":"2018-02-12","nav":11.949,"day_change_pct":0.1139},{"nav_date":"2018-02-09","nav":11.9354,"day_change_pct":-0.0929},{"nav_date":"2018-02-08","nav":11.9465,"day_change_pct":0.2736},{"nav_date":"2018-02-07","nav":11.9139,"day_change_pct":-0.0034},{"nav_date":"2018-02-06","nav":11.9143,"day_change_pct":-0.1333},{"nav_date":"2018-02-05","nav":11.9302,"day_change_pct":-0.1172},{"nav_date":"2018-02-02","nav":11.9442,"day_change_pct":-0.3969},{"nav_date":"2018-02-01","nav":11.9918,"day_change_pct":-0.0308},{"nav_date":"2018-01-31","nav":11.9955,"day_change_pct":-0.0342},{"nav_date":"2018-01-30","nav":11.9996,"day_change_pct":-0.1182},{"nav_date":"2018-01-29","nav":12.0138,"day_change_pct":0.0241},{"nav_date":"2018-01-25","nav":12.0109,"day_change_pct":-0.0092},{"nav_date":"2018-01-24","nav":12.012,"day_change_pct":-0.0898},{"nav_date":"2018-01-23","nav":12.0228,"day_change_pct":0.1733},{"nav_date":"2018-01-22","nav":12.002,"day_change_pct":0.0392},{"nav_date":"2018-01-19","nav":11.9973,"day_change_pct":0.1202},{"nav_date":"2018-01-18","nav":11.9829,"day_change_pct":0.0042},{"nav_date":"2018-01-17","nav":11.9824,"day_change_pct":0.1086},{"nav_date":"2018-01-16","nav":11.9694,"day_change_pct":0.0017},{"nav_date":"2018-01-15","nav":11.9692,"day_change_pct":0.1054},{"nav_date":"2018-01-12","nav":11.9566,"day_change_pct":0.0234},{"nav_date":"2018-01-11","nav":11.9538,"day_change_pct":0.0578},{"nav_date":"2018-01-10","nav":11.9469,"day_change_pct":-0.0092},{"nav_date":"2018-01-09","nav":11.948,"day_change_pct":-0.0234},{"nav_date":"2018-01-08","nav":11.9508,"day_change_pct":0.1081},{"nav_date":"2018-01-05","nav":11.9379,"day_change_pct":0.1006},{"nav_date":"2018-01-04","nav":11.9259,"day_change_pct":0.073},{"nav_date":"2018-01-03","nav":11.9172,"day_change_pct":0.0201},{"nav_date":"2018-01-02","nav":11.9148,"day_change_pct":0.0546},{"nav_date":"2018-01-01","nav":11.9083,"day_change_pct":-0.0504},{"nav_date":"2017-12-29","nav":11.9143,"day_change_pct":0.0781},{"nav_date":"2017-12-28","nav":11.905,"day_change_pct":0.0647},{"nav_date":"2017-12-27","nav":11.8973,"day_change_pct":-0.0941},{"nav_date":"2017-12-26","nav":11.9085,"day_change_pct":0.0832},{"nav_date":"2017-12-22","nav":11.8986,"day_change_pct":0.0555},{"nav_date":"2017-12-21","nav":11.892,"day_change_pct":-0.1671},{"nav_date":"2017-12-20","nav":11.9119,"day_change_pct":-0.0386},{"nav_date":"2017-12-19","nav":11.9165,"day_change_pct":0.2212},{"nav_date":"2017-12-18","nav":11.8902,"day_change_pct":0.1837},{"nav_date":"2017-12-15","nav":11.8684,"day_change_pct":0.0877},{"nav_date":"2017-12-14","nav":11.858,"day_change_pct":0.1453},{"nav_date":"2017-12-13","nav":11.8408,"day_change_pct":-0.1114},{"nav_date":"2017-12-12","nav":11.854,"day_change_pct":-0.1281},{"nav_date":"2017-12-11","nav":11.8692,"day_change_pct":0.1223},{"nav_date":"2017-12-08","nav":11.8547,"day_change_pct":0.1876},{"nav_date":"2017-12-07","nav":11.8325,"day_change_pct":0.2015},{"nav_date":"2017-12-06","nav":11.8087,"day_change_pct":-0.1074},{"nav_date":"2017-12-05","nav":11.8214,"day_change_pct":-0.0169},{"nav_date":"2017-12-04","nav":11.8234,"day_change_pct":-0.0727},{"nav_date":"2017-11-30","nav":11.832,"day_change_pct":-0.1275},{"nav_date":"2017-11-29","nav":11.8471,"day_change_pct":0.0405},{"nav_date":"2017-11-28","nav":11.8423,"day_change_pct":-0.0093},{"nav_date":"2017-11-27","nav":11.8434,"day_change_pct":0.1285},{"nav_date":"2017-11-24","nav":11.8282,"day_change_pct":0.0381},{"nav_date":"2017-11-23","nav":11.8237,"day_change_pct":-0.0321},{"nav_date":"2017-11-22","nav":11.8275,"day_change_pct":-0.0085},{"nav_date":"2017-11-21","nav":11.8285,"day_change_pct":0.0042},{"nav_date":"2017-11-20","nav":11.828,"day_change_pct":-0.0836},{"nav_date":"2017-11-17","nav":11.8379,"day_change_pct":0.1294},{"nav_date":"2017-11-16","nav":11.8226,"day_change_pct":0.1245},{"nav_date":"2017-11-15","nav":11.8079,"day_change_pct":-0.0838},{"nav_date":"2017-11-14","nav":11.8178,"day_change_pct":0.0118},{"nav_date":"2017-11-13","nav":11.8164,"day_change_pct":-0.06},{"nav_date":"2017-11-10","nav":11.8235,"day_change_pct":0.0592},{"nav_date":"2017-11-09","nav":11.8165,"day_change_pct":0.0135},{"nav_date":"2017-11-08","nav":11.8149,"day_change_pct":-0.0719},{"nav_date":"2017-11-07","nav":11.8234,"day_change_pct":-0.2236},{"nav_date":"2017-11-06","nav":11.8499,"day_change_pct":0.0895},{"nav_date":"2017-11-03","nav":11.8393,"day_change_pct":0.0093},{"nav_date":"2017-11-02","nav":11.8382,"day_change_pct":-0.0034},{"nav_date":"2017-11-01","nav":11.8386,"day_change_pct":0.1913},{"nav_date":"2017-10-31","nav":11.816,"day_change_pct":-0.022},{"nav_date":"2017-10-30","nav":11.8186,"day_change_pct":0.0711},{"nav_date":"2017-10-27","nav":11.8102,"day_change_pct":0.0559},{"nav_date":"2017-10-26","nav":11.8036,"day_change_pct":-0.0762},{"nav_date":"2017-10-25","nav":11.8126,"day_change_pct":0.2623},{"nav_date":"2017-10-24","nav":11.7817,"day_change_pct":-0.0017},{"nav_date":"2017-10-23","nav":11.7819,"day_change_pct":0.0586},{"nav_date":"2017-10-18","nav":11.775,"day_change_pct":-0.145},{"nav_date":"2017-10-17","nav":11.7921,"day_change_pct":0.0526},{"nav_date":"2017-10-16","nav":11.7859,"day_change_pct":0.1751},{"nav_date":"2017-10-13","nav":11.7653,"day_change_pct":0.0987},{"nav_date":"2017-10-12","nav":11.7537,"day_change_pct":0.1687},{"nav_date":"2017-10-11","nav":11.7339,"day_change_pct":-0.0017},{"nav_date":"2017-10-10","nav":11.7341,"day_change_pct":0.0742},{"nav_date":"2017-10-09","nav":11.7254,"day_change_pct":0.0068},{"nav_date":"2017-10-06","nav":11.7246,"day_change_pct":0.0871},{"nav_date":"2017-10-05","nav":11.7144,"day_change_pct":0.0154},{"nav_date":"2017-10-04","nav":11.7126,"day_change_pct":-0.0145},{"nav_date":"2017-10-03","nav":11.7143,"day_change_pct":0.1205},{"nav_date":"2017-09-29","nav":11.7002,"day_change_pct":0.0676},{"nav_date":"2017-09-28","nav":11.6923,"day_change_pct":0.119},{"nav_date":"2017-09-27","nav":11.6784,"day_change_pct":-0.1863},{"nav_date":"2017-09-26","nav":11.7002,"day_change_pct":0.0607},{"nav_date":"2017-09-25","nav":11.6931,"day_change_pct":-0.0752},{"nav_date":"2017-09-22","nav":11.7019,"day_change_pct":-0.2208},{"nav_date":"2017-09-21","nav":11.7278,"day_change_pct":-0.0673},{"nav_date":"2017-09-20","nav":11.7357,"day_change_pct":-0.0562},{"nav_date":"2017-09-19","nav":11.7423,"day_change_pct":0.0417},{"nav_date":"2017-09-18","nav":11.7374,"day_change_pct":0.1194},{"nav_date":"2017-09-15","nav":11.7234,"day_change_pct":0.0043},{"nav_date":"2017-09-14","nav":11.7229,"day_change_pct":0.0307},{"nav_date":"2017-09-13","nav":11.7193,"day_change_pct":0.0},{"nav_date":"2017-09-12","nav":11.7193,"day_change_pct":0.165},{"nav_date":"2017-09-11","nav":11.7,"day_change_pct":0.107},{"nav_date":"2017-09-08","nav":11.6875,"day_change_pct":-0.047},{"nav_date":"2017-09-07","nav":11.693,"day_change_pct":0.0984},{"nav_date":"2017-09-06","nav":11.6815,"day_change_pct":0.0642},{"nav_date":"2017-09-05","nav":11.674,"day_change_pct":0.0394},{"nav_date":"2017-09-04","nav":11.6694,"day_change_pct":-0.1156},{"nav_date":"2017-09-01","nav":11.6829,"day_change_pct":0.1011},{"nav_date":"2017-08-31","nav":11.6711,"day_change_pct":-0.0086},{"nav_date":"2017-08-30","nav":11.6721,"day_change_pct":0.1167},{"nav_date":"2017-08-29","nav":11.6585,"day_change_pct":-0.1174},{"nav_date":"2017-08-28","nav":11.6722,"day_change_pct":0.1252},{"nav_date":"2017-08-24","nav":11.6576,"day_change_pct":-0.0034},{"nav_date":"2017-08-23","nav":11.658,"day_change_pct":0.0816},{"nav_date":"2017-08-22","nav":11.6485,"day_change_pct":-0.0215},{"nav_date":"2017-08-21","nav":11.651,"day_change_pct":-0.0746},{"nav_date":"2017-08-18","nav":11.6597,"day_change_pct":-0.1635},{"nav_date":"2017-08-16","nav":11.6788,"day_change_pct":0.2661},{"nav_date":"2017-08-14","nav":11.6478,"day_change_pct":0.1763},{"nav_date":"2017-08-11","nav":11.6273,"day_change_pct":-0.061},{"nav_date":"2017-08-10","nav":11.6344,"day_change_pct":-0.205},{"nav_date":"2017-08-09","nav":11.6583,"day_change_pct":-0.1926},{"nav_date":"2017-08-08","nav":11.6808,"day_change_pct":-0.0625},{"nav_date":"2017-08-07","nav":11.6881,"day_change_pct":0.0454},{"nav_date":"2017-08-04","nav":11.6828,"day_change_pct":0.1328},{"nav_date":"2017-08-03","nav":11.6673,"day_change_pct":-0.1557},{"nav_date":"2017-08-02","nav":11.6855,"day_change_pct":0.0539},{"nav_date":"2017-08-01","nav":11.6792,"day_change_pct":0.0823},{"nav_date":"2017-07-31","nav":11.6696,"day_change_pct":0.0995},{"nav_date":"2017-07-28","nav":11.658,"day_change_pct":-0.0754},{"nav_date":"2017-07-27","nav":11.6668,"day_change_pct":-0.03},{"nav_date":"2017-07-26","nav":11.6703,"day_change_pct":0.1158},{"nav_date":"2017-07-25","nav":11.6568,"day_change_pct":-0.072},{"nav_date":"2017-07-24","nav":11.6652,"day_change_pct":0.1365},{"nav_date":"2017-07-21","nav":11.6493,"day_change_pct":0.0498},{"nav_date":"2017-07-20","nav":11.6435,"day_change_pct":-0.0103},{"nav_date":"2017-07-19","nav":11.6447,"day_change_pct":0.1548},{"nav_date":"2017-07-18","nav":11.6267,"day_change_pct":0.0663}],"total":849,"page":1,"page_size":250}