{"fund_details":{"scheme_code":133380,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VII - 1284 Days Plan E Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA17P3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-25","nav":12.54,"day_change_pct":0.0136},{"nav_date":"2018-07-24","nav":12.5383,"day_change_pct":0.0128},{"nav_date":"2018-07-23","nav":12.5367,"day_change_pct":0.0343},{"nav_date":"2018-07-20","nav":12.5324,"day_change_pct":0.0112},{"nav_date":"2018-07-19","nav":12.531,"day_change_pct":0.0128},{"nav_date":"2018-07-18","nav":12.5294,"day_change_pct":0.0128},{"nav_date":"2018-07-17","nav":12.5278,"day_change_pct":0.0128},{"nav_date":"2018-07-16","nav":12.5262,"day_change_pct":0.0391},{"nav_date":"2018-07-13","nav":12.5213,"day_change_pct":0.0136},{"nav_date":"2018-07-12","nav":12.5196,"day_change_pct":0.0128},{"nav_date":"2018-07-11","nav":12.518,"day_change_pct":0.0136},{"nav_date":"2018-07-10","nav":12.5163,"day_change_pct":0.0128},{"nav_date":"2018-07-09","nav":12.5147,"day_change_pct":0.0336},{"nav_date":"2018-07-06","nav":12.5105,"day_change_pct":0.0104},{"nav_date":"2018-07-05","nav":12.5092,"day_change_pct":0.0128},{"nav_date":"2018-07-04","nav":12.5076,"day_change_pct":0.0128},{"nav_date":"2018-07-03","nav":12.506,"day_change_pct":0.0128},{"nav_date":"2018-07-02","nav":12.5044,"day_change_pct":0.0344},{"nav_date":"2018-06-29","nav":12.5001,"day_change_pct":0.0104},{"nav_date":"2018-06-28","nav":12.4988,"day_change_pct":-0.028},{"nav_date":"2018-06-27","nav":12.5023,"day_change_pct":-0.1055},{"nav_date":"2018-06-26","nav":12.5155,"day_change_pct":-0.0671},{"nav_date":"2018-06-25","nav":12.5239,"day_change_pct":-0.1443},{"nav_date":"2018-06-22","nav":12.542,"day_change_pct":0.1325},{"nav_date":"2018-06-21","nav":12.5254,"day_change_pct":0.0008},{"nav_date":"2018-06-20","nav":12.5253,"day_change_pct":0.0327},{"nav_date":"2018-06-19","nav":12.5212,"day_change_pct":-0.0232},{"nav_date":"2018-06-18","nav":12.5241,"day_change_pct":0.0096},{"nav_date":"2018-06-15","nav":12.5229,"day_change_pct":-0.0088},{"nav_date":"2018-06-14","nav":12.524,"day_change_pct":0.0383},{"nav_date":"2018-06-13","nav":12.5192,"day_change_pct":0.0527},{"nav_date":"2018-06-12","nav":12.5126,"day_change_pct":0.0816},{"nav_date":"2018-06-11","nav":12.5024,"day_change_pct":0.0272},{"nav_date":"2018-06-08","nav":12.499,"day_change_pct":0.0104},{"nav_date":"2018-06-07","nav":12.4977,"day_change_pct":0.1418},{"nav_date":"2018-06-06","nav":12.48,"day_change_pct":0.089},{"nav_date":"2018-06-05","nav":12.4689,"day_change_pct":-0.0048},{"nav_date":"2018-06-04","nav":12.4695,"day_change_pct":-0.0729},{"nav_date":"2018-06-01","nav":12.4786,"day_change_pct":-0.1185},{"nav_date":"2018-05-31","nav":12.4934,"day_change_pct":0.2013},{"nav_date":"2018-05-30","nav":12.4683,"day_change_pct":0.0016},{"nav_date":"2018-05-29","nav":12.4681,"day_change_pct":-0.0561},{"nav_date":"2018-05-28","nav":12.4751,"day_change_pct":0.1807},{"nav_date":"2018-05-25","nav":12.4526,"day_change_pct":0.1319},{"nav_date":"2018-05-24","nav":12.4362,"day_change_pct":-0.0217},{"nav_date":"2018-05-23","nav":12.4389,"day_change_pct":-0.1253},{"nav_date":"2018-05-22","nav":12.4545,"day_change_pct":0.1238},{"nav_date":"2018-05-21","nav":12.4391,"day_change_pct":-0.0587},{"nav_date":"2018-05-18","nav":12.4464,"day_change_pct":-0.2077},{"nav_date":"2018-05-17","nav":12.4723,"day_change_pct":-0.0345},{"nav_date":"2018-05-16","nav":12.4766,"day_change_pct":-0.0721},{"nav_date":"2018-05-15","nav":12.4856,"day_change_pct":-0.0544},{"nav_date":"2018-05-14","nav":12.4924,"day_change_pct":-0.0072},{"nav_date":"2018-05-11","nav":12.4933,"day_change_pct":0.1178},{"nav_date":"2018-05-10","nav":12.4786,"day_change_pct":-0.0272},{"nav_date":"2018-05-09","nav":12.482,"day_change_pct":-0.02},{"nav_date":"2018-05-08","nav":12.4845,"day_change_pct":0.0465},{"nav_date":"2018-05-07","nav":12.4787,"day_change_pct":0.237},{"nav_date":"2018-05-04","nav":12.4492,"day_change_pct":-0.0907},{"nav_date":"2018-05-03","nav":12.4605,"day_change_pct":-0.0626},{"nav_date":"2018-05-02","nav":12.4683,"day_change_pct":-0.0297},{"nav_date":"2018-04-27","nav":12.472,"day_change_pct":0.0497},{"nav_date":"2018-04-26","nav":12.4658,"day_change_pct":0.0602},{"nav_date":"2018-04-25","nav":12.4583,"day_change_pct":-0.0425},{"nav_date":"2018-04-24","nav":12.4636,"day_change_pct":0.106},{"nav_date":"2018-04-23","nav":12.4504,"day_change_pct":0.0699},{"nav_date":"2018-04-20","nav":12.4417,"day_change_pct":0.0579},{"nav_date":"2018-04-19","nav":12.4345,"day_change_pct":0.0958},{"nav_date":"2018-04-18","nav":12.4226,"day_change_pct":-0.0507},{"nav_date":"2018-04-17","nav":12.4289,"day_change_pct":0.0821},{"nav_date":"2018-04-16","nav":12.4187,"day_change_pct":0.2114},{"nav_date":"2018-04-13","nav":12.3925,"day_change_pct":-0.0468},{"nav_date":"2018-04-12","nav":12.3983,"day_change_pct":0.0428},{"nav_date":"2018-04-11","nav":12.393,"day_change_pct":0.0517},{"nav_date":"2018-04-10","nav":12.3866,"day_change_pct":-0.0145},{"nav_date":"2018-04-09","nav":12.3884,"day_change_pct":0.0816},{"nav_date":"2018-04-06","nav":12.3783,"day_change_pct":0.1173},{"nav_date":"2018-04-05","nav":12.3638,"day_change_pct":0.2335},{"nav_date":"2018-04-04","nav":12.335,"day_change_pct":-0.0915},{"nav_date":"2018-04-03","nav":12.3463,"day_change_pct":0.4548},{"nav_date":"2018-03-28","nav":12.2904,"day_change_pct":-0.061},{"nav_date":"2018-03-27","nav":12.2979,"day_change_pct":0.0195},{"nav_date":"2018-03-26","nav":12.2955,"day_change_pct":0.292},{"nav_date":"2018-03-23","nav":12.2597,"day_change_pct":-0.136},{"nav_date":"2018-03-22","nav":12.2764,"day_change_pct":-0.0781},{"nav_date":"2018-03-21","nav":12.286,"day_change_pct":0.0293},{"nav_date":"2018-03-20","nav":12.2824,"day_change_pct":-0.0309},{"nav_date":"2018-03-19","nav":12.2862,"day_change_pct":-0.0545},{"nav_date":"2018-03-16","nav":12.2929,"day_change_pct":-0.1373},{"nav_date":"2018-03-15","nav":12.3098,"day_change_pct":-0.0576},{"nav_date":"2018-03-14","nav":12.3169,"day_change_pct":0.0593},{"nav_date":"2018-03-13","nav":12.3096,"day_change_pct":0.0414},{"nav_date":"2018-03-12","nav":12.3045,"day_change_pct":0.2297},{"nav_date":"2018-03-09","nav":12.2763,"day_change_pct":-0.0472},{"nav_date":"2018-03-08","nav":12.2821,"day_change_pct":0.1999},{"nav_date":"2018-03-07","nav":12.2576,"day_change_pct":-0.1011},{"nav_date":"2018-03-06","nav":12.27,"day_change_pct":-0.1449},{"nav_date":"2018-03-05","nav":12.2878,"day_change_pct":-0.0691},{"nav_date":"2018-03-01","nav":12.2963,"day_change_pct":-0.1348},{"nav_date":"2018-02-28","nav":12.3129,"day_change_pct":-0.1346},{"nav_date":"2018-02-27","nav":12.3295,"day_change_pct":-0.0503},{"nav_date":"2018-02-26","nav":12.3357,"day_change_pct":0.1982},{"nav_date":"2018-02-23","nav":12.3113,"day_change_pct":0.1839},{"nav_date":"2018-02-22","nav":12.2887,"day_change_pct":-0.0764},{"nav_date":"2018-02-21","nav":12.2981,"day_change_pct":-0.0512},{"nav_date":"2018-02-20","nav":12.3044,"day_change_pct":-0.138},{"nav_date":"2018-02-16","nav":12.3214,"day_change_pct":-0.158},{"nav_date":"2018-02-15","nav":12.3409,"day_change_pct":-0.0105},{"nav_date":"2018-02-14","nav":12.3422,"day_change_pct":-0.0979},{"nav_date":"2018-02-12","nav":12.3543,"day_change_pct":0.124},{"nav_date":"2018-02-09","nav":12.339,"day_change_pct":-0.0899},{"nav_date":"2018-02-08","nav":12.3501,"day_change_pct":0.2769},{"nav_date":"2018-02-07","nav":12.316,"day_change_pct":-0.0008},{"nav_date":"2018-02-06","nav":12.3161,"day_change_pct":-0.1289},{"nav_date":"2018-02-05","nav":12.332,"day_change_pct":-0.1077},{"nav_date":"2018-02-02","nav":12.3453,"day_change_pct":-0.3945},{"nav_date":"2018-02-01","nav":12.3942,"day_change_pct":-0.0274},{"nav_date":"2018-01-31","nav":12.3976,"day_change_pct":-0.0314},{"nav_date":"2018-01-30","nav":12.4015,"day_change_pct":-0.1144},{"nav_date":"2018-01-29","nav":12.4157,"day_change_pct":0.0363},{"nav_date":"2018-01-25","nav":12.4112,"day_change_pct":-0.0056},{"nav_date":"2018-01-24","nav":12.4119,"day_change_pct":-0.0869},{"nav_date":"2018-01-23","nav":12.4227,"day_change_pct":0.1766},{"nav_date":"2018-01-22","nav":12.4008,"day_change_pct":0.0484},{"nav_date":"2018-01-19","nav":12.3948,"day_change_pct":0.1236},{"nav_date":"2018-01-18","nav":12.3795,"day_change_pct":0.0073},{"nav_date":"2018-01-17","nav":12.3786,"day_change_pct":0.1116},{"nav_date":"2018-01-16","nav":12.3648,"day_change_pct":0.0057},{"nav_date":"2018-01-15","nav":12.3641,"day_change_pct":0.115},{"nav_date":"2018-01-12","nav":12.3499,"day_change_pct":0.0259},{"nav_date":"2018-01-11","nav":12.3467,"day_change_pct":0.0616},{"nav_date":"2018-01-10","nav":12.3391,"day_change_pct":-0.0065},{"nav_date":"2018-01-09","nav":12.3399,"day_change_pct":-0.0203},{"nav_date":"2018-01-08","nav":12.3424,"day_change_pct":0.1176},{"nav_date":"2018-01-05","nav":12.3279,"day_change_pct":0.1039},{"nav_date":"2018-01-04","nav":12.3151,"day_change_pct":0.0764},{"nav_date":"2018-01-03","nav":12.3057,"day_change_pct":0.0236},{"nav_date":"2018-01-02","nav":12.3028,"day_change_pct":0.0569},{"nav_date":"2018-01-01","nav":12.2958,"day_change_pct":-0.0431},{"nav_date":"2017-12-29","nav":12.3011,"day_change_pct":0.0814},{"nav_date":"2017-12-28","nav":12.2911,"day_change_pct":0.0668},{"nav_date":"2017-12-27","nav":12.2829,"day_change_pct":-0.0911},{"nav_date":"2017-12-26","nav":12.2941,"day_change_pct":0.0928},{"nav_date":"2017-12-22","nav":12.2827,"day_change_pct":0.0578},{"nav_date":"2017-12-21","nav":12.2756,"day_change_pct":-0.1651},{"nav_date":"2017-12-20","nav":12.2959,"day_change_pct":-0.0358},{"nav_date":"2017-12-19","nav":12.3003,"day_change_pct":0.2241},{"nav_date":"2017-12-18","nav":12.2728,"day_change_pct":0.191},{"nav_date":"2017-12-15","nav":12.2494,"day_change_pct":0.0899},{"nav_date":"2017-12-14","nav":12.2384,"day_change_pct":0.1481},{"nav_date":"2017-12-13","nav":12.2203,"day_change_pct":-0.1095},{"nav_date":"2017-12-12","nav":12.2337,"day_change_pct":-0.1257},{"nav_date":"2017-12-11","nav":12.2491,"day_change_pct":0.13},{"nav_date":"2017-12-08","nav":12.2332,"day_change_pct":0.1908},{"nav_date":"2017-12-07","nav":12.2099,"day_change_pct":0.2035},{"nav_date":"2017-12-06","nav":12.1851,"day_change_pct":-0.1049},{"nav_date":"2017-12-05","nav":12.1979,"day_change_pct":-0.0148},{"nav_date":"2017-12-04","nav":12.1997,"day_change_pct":-0.0623},{"nav_date":"2017-11-30","nav":12.2073,"day_change_pct":-0.1252},{"nav_date":"2017-11-29","nav":12.2226,"day_change_pct":0.0434},{"nav_date":"2017-11-28","nav":12.2173,"day_change_pct":-0.0074},{"nav_date":"2017-11-27","nav":12.2182,"day_change_pct":0.136},{"nav_date":"2017-11-24","nav":12.2016,"day_change_pct":0.041},{"nav_date":"2017-11-23","nav":12.1966,"day_change_pct":-0.0303},{"nav_date":"2017-11-22","nav":12.2003,"day_change_pct":-0.0066},{"nav_date":"2017-11-21","nav":12.2011,"day_change_pct":0.0074},{"nav_date":"2017-11-20","nav":12.2002,"day_change_pct":-0.0762},{"nav_date":"2017-11-17","nav":12.2095,"day_change_pct":0.1312},{"nav_date":"2017-11-16","nav":12.1935,"day_change_pct":0.1273},{"nav_date":"2017-11-15","nav":12.178,"day_change_pct":-0.0812},{"nav_date":"2017-11-14","nav":12.1879,"day_change_pct":0.0148},{"nav_date":"2017-11-13","nav":12.1861,"day_change_pct":-0.0533},{"nav_date":"2017-11-10","nav":12.1926,"day_change_pct":0.0624},{"nav_date":"2017-11-09","nav":12.185,"day_change_pct":0.0156},{"nav_date":"2017-11-08","nav":12.1831,"day_change_pct":-0.0697},{"nav_date":"2017-11-07","nav":12.1916,"day_change_pct":-0.221},{"nav_date":"2017-11-06","nav":12.2186,"day_change_pct":0.0975},{"nav_date":"2017-11-03","nav":12.2067,"day_change_pct":0.0115},{"nav_date":"2017-11-02","nav":12.2053,"day_change_pct":-0.0008},{"nav_date":"2017-11-01","nav":12.2054,"day_change_pct":0.1929},{"nav_date":"2017-10-31","nav":12.1819,"day_change_pct":-0.0189},{"nav_date":"2017-10-30","nav":12.1842,"day_change_pct":0.0789},{"nav_date":"2017-10-27","nav":12.1746,"day_change_pct":0.0584},{"nav_date":"2017-10-26","nav":12.1675,"day_change_pct":-0.0747},{"nav_date":"2017-10-25","nav":12.1766,"day_change_pct":0.266},{"nav_date":"2017-10-24","nav":12.1443,"day_change_pct":0.0},{"nav_date":"2017-10-23","nav":12.1443,"day_change_pct":0.0717},{"nav_date":"2017-10-18","nav":12.1356,"day_change_pct":-0.1424},{"nav_date":"2017-10-17","nav":12.1529,"day_change_pct":0.0543},{"nav_date":"2017-10-16","nav":12.1463,"day_change_pct":0.1823},{"nav_date":"2017-10-13","nav":12.1242,"day_change_pct":0.1007},{"nav_date":"2017-10-12","nav":12.112,"day_change_pct":0.172},{"nav_date":"2017-10-11","nav":12.0912,"day_change_pct":0.0008},{"nav_date":"2017-10-10","nav":12.0911,"day_change_pct":0.0761},{"nav_date":"2017-10-09","nav":12.0819,"day_change_pct":0.0149},{"nav_date":"2017-10-06","nav":12.0801,"day_change_pct":0.0887},{"nav_date":"2017-10-05","nav":12.0694,"day_change_pct":0.0182},{"nav_date":"2017-10-04","nav":12.0672,"day_change_pct":-0.0124},{"nav_date":"2017-10-03","nav":12.0687,"day_change_pct":0.1311},{"nav_date":"2017-09-29","nav":12.0529,"day_change_pct":0.0697},{"nav_date":"2017-09-28","nav":12.0445,"day_change_pct":0.1214},{"nav_date":"2017-09-27","nav":12.0299,"day_change_pct":-0.1834},{"nav_date":"2017-09-26","nav":12.052,"day_change_pct":0.0631},{"nav_date":"2017-09-25","nav":12.0444,"day_change_pct":-0.068},{"nav_date":"2017-09-22","nav":12.0526,"day_change_pct":-0.2177},{"nav_date":"2017-09-21","nav":12.0789,"day_change_pct":-0.0654},{"nav_date":"2017-09-20","nav":12.0868,"day_change_pct":-0.0537},{"nav_date":"2017-09-19","nav":12.0933,"day_change_pct":0.0438},{"nav_date":"2017-09-18","nav":12.088,"day_change_pct":0.1276},{"nav_date":"2017-09-15","nav":12.0726,"day_change_pct":0.0058},{"nav_date":"2017-09-14","nav":12.0719,"day_change_pct":0.0331},{"nav_date":"2017-09-13","nav":12.0679,"day_change_pct":0.0033},{"nav_date":"2017-09-12","nav":12.0675,"day_change_pct":0.1668},{"nav_date":"2017-09-11","nav":12.0474,"day_change_pct":0.1147},{"nav_date":"2017-09-08","nav":12.0336,"day_change_pct":-0.044},{"nav_date":"2017-09-07","nav":12.0389,"day_change_pct":0.1006},{"nav_date":"2017-09-06","nav":12.0268,"day_change_pct":0.0666},{"nav_date":"2017-09-05","nav":12.0188,"day_change_pct":0.0416},{"nav_date":"2017-09-04","nav":12.0138,"day_change_pct":-0.1081},{"nav_date":"2017-09-01","nav":12.0268,"day_change_pct":0.104},{"nav_date":"2017-08-31","nav":12.0143,"day_change_pct":-0.0067},{"nav_date":"2017-08-30","nav":12.0151,"day_change_pct":0.1192},{"nav_date":"2017-08-29","nav":12.0008,"day_change_pct":-0.1149},{"nav_date":"2017-08-28","nav":12.0146,"day_change_pct":0.135},{"nav_date":"2017-08-24","nav":11.9984,"day_change_pct":-0.0008},{"nav_date":"2017-08-23","nav":11.9985,"day_change_pct":0.0842},{"nav_date":"2017-08-22","nav":11.9884,"day_change_pct":-0.0192},{"nav_date":"2017-08-21","nav":11.9907,"day_change_pct":-0.0675},{"nav_date":"2017-08-18","nav":11.9988,"day_change_pct":-0.1581},{"nav_date":"2017-08-16","nav":12.0178,"day_change_pct":0.2703},{"nav_date":"2017-08-14","nav":11.9854,"day_change_pct":0.1839},{"nav_date":"2017-08-11","nav":11.9634,"day_change_pct":-0.0585},{"nav_date":"2017-08-10","nav":11.9704,"day_change_pct":-0.2026},{"nav_date":"2017-08-09","nav":11.9947,"day_change_pct":-0.1897},{"nav_date":"2017-08-08","nav":12.0175,"day_change_pct":-0.0607},{"nav_date":"2017-08-07","nav":12.0248,"day_change_pct":0.0533},{"nav_date":"2017-08-04","nav":12.0184,"day_change_pct":0.135},{"nav_date":"2017-08-03","nav":12.0022,"day_change_pct":-0.1531},{"nav_date":"2017-08-02","nav":12.0206,"day_change_pct":0.0566},{"nav_date":"2017-08-01","nav":12.0138,"day_change_pct":0.0841},{"nav_date":"2017-07-31","nav":12.0037,"day_change_pct":0.1076},{"nav_date":"2017-07-28","nav":11.9908,"day_change_pct":-0.0733},{"nav_date":"2017-07-27","nav":11.9996,"day_change_pct":-0.0275},{"nav_date":"2017-07-26","nav":12.0029,"day_change_pct":0.1184},{"nav_date":"2017-07-25","nav":11.9887,"day_change_pct":-0.0692},{"nav_date":"2017-07-24","nav":11.997,"day_change_pct":0.1436},{"nav_date":"2017-07-21","nav":11.9798,"day_change_pct":0.0526},{"nav_date":"2017-07-20","nav":11.9735,"day_change_pct":-0.0075},{"nav_date":"2017-07-19","nav":11.9744,"day_change_pct":0.1564},{"nav_date":"2017-07-18","nav":11.9557,"day_change_pct":0.0695}],"total":849,"page":1,"page_size":250}