{"fund_details":{"scheme_code":133378,"scheme_name":"HDFC FMP 1107D December 2014 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1P05","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-16","nav":10.0,"day_change_pct":-0.3339},{"nav_date":"2018-01-15","nav":10.0335,"day_change_pct":0.0469},{"nav_date":"2018-01-12","nav":10.0288,"day_change_pct":0.016},{"nav_date":"2018-01-11","nav":10.0272,"day_change_pct":0.016},{"nav_date":"2018-01-10","nav":10.0256,"day_change_pct":0.016},{"nav_date":"2018-01-09","nav":10.024,"day_change_pct":0.017},{"nav_date":"2018-01-08","nav":10.0223,"day_change_pct":0.0499},{"nav_date":"2018-01-05","nav":10.0173,"day_change_pct":0.016},{"nav_date":"2018-01-04","nav":10.0157,"day_change_pct":0.016},{"nav_date":"2018-01-03","nav":10.0141,"day_change_pct":0.017},{"nav_date":"2018-01-02","nav":10.0124,"day_change_pct":0.017},{"nav_date":"2018-01-01","nav":10.0107,"day_change_pct":0.05},{"nav_date":"2017-12-29","nav":10.0057,"day_change_pct":0.023},{"nav_date":"2017-12-28","nav":10.0034,"day_change_pct":0.017},{"nav_date":"2017-12-27","nav":10.0017,"day_change_pct":-1.5377},{"nav_date":"2017-12-26","nav":10.1579,"day_change_pct":0.067},{"nav_date":"2017-12-22","nav":10.1511,"day_change_pct":0.0148},{"nav_date":"2017-12-21","nav":10.1496,"day_change_pct":0.0168},{"nav_date":"2017-12-20","nav":10.1479,"day_change_pct":0.0168},{"nav_date":"2017-12-19","nav":10.1462,"day_change_pct":0.0168},{"nav_date":"2017-12-18","nav":10.1445,"day_change_pct":0.0493},{"nav_date":"2017-12-15","nav":10.1395,"day_change_pct":0.0168},{"nav_date":"2017-12-14","nav":10.1378,"day_change_pct":0.0168},{"nav_date":"2017-12-13","nav":10.1361,"day_change_pct":0.0168},{"nav_date":"2017-12-12","nav":10.1344,"day_change_pct":0.0168},{"nav_date":"2017-12-11","nav":10.1327,"day_change_pct":0.0504},{"nav_date":"2017-12-08","nav":10.1276,"day_change_pct":0.0168},{"nav_date":"2017-12-07","nav":10.1259,"day_change_pct":0.0158},{"nav_date":"2017-12-06","nav":10.1243,"day_change_pct":0.0168},{"nav_date":"2017-12-05","nav":10.1226,"day_change_pct":0.0168},{"nav_date":"2017-12-04","nav":10.1209,"day_change_pct":0.0672},{"nav_date":"2017-11-30","nav":10.1141,"day_change_pct":0.0168},{"nav_date":"2017-11-29","nav":10.1124,"day_change_pct":0.0168},{"nav_date":"2017-11-28","nav":10.1107,"day_change_pct":0.0168},{"nav_date":"2017-11-27","nav":10.109,"day_change_pct":0.0515},{"nav_date":"2017-11-24","nav":10.1038,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":10.1021,"day_change_pct":0.0168},{"nav_date":"2017-11-22","nav":10.1004,"day_change_pct":0.0168},{"nav_date":"2017-11-21","nav":10.0987,"day_change_pct":0.0168},{"nav_date":"2017-11-20","nav":10.097,"day_change_pct":0.0505},{"nav_date":"2017-11-17","nav":10.0919,"day_change_pct":0.0168},{"nav_date":"2017-11-16","nav":10.0902,"day_change_pct":0.0159},{"nav_date":"2017-11-15","nav":10.0886,"day_change_pct":0.0178},{"nav_date":"2017-11-14","nav":10.0868,"day_change_pct":0.0149},{"nav_date":"2017-11-13","nav":10.0853,"day_change_pct":0.0486},{"nav_date":"2017-11-10","nav":10.0804,"day_change_pct":0.0159},{"nav_date":"2017-11-09","nav":10.0788,"day_change_pct":0.0169},{"nav_date":"2017-11-08","nav":10.0771,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":10.0754,"day_change_pct":0.0179},{"nav_date":"2017-11-06","nav":10.0736,"day_change_pct":0.0487},{"nav_date":"2017-11-03","nav":10.0687,"day_change_pct":0.0169},{"nav_date":"2017-11-02","nav":10.067,"day_change_pct":0.0169},{"nav_date":"2017-11-01","nav":10.0653,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":10.0635,"day_change_pct":0.0179},{"nav_date":"2017-10-30","nav":10.0617,"day_change_pct":0.0497},{"nav_date":"2017-10-27","nav":10.0567,"day_change_pct":0.0159},{"nav_date":"2017-10-26","nav":10.0551,"day_change_pct":0.0129},{"nav_date":"2017-10-25","nav":10.0538,"day_change_pct":0.0149},{"nav_date":"2017-10-24","nav":10.0523,"day_change_pct":0.0159},{"nav_date":"2017-10-23","nav":10.0507,"day_change_pct":0.0826},{"nav_date":"2017-10-18","nav":10.0424,"day_change_pct":0.0169},{"nav_date":"2017-10-17","nav":10.0407,"day_change_pct":0.0169},{"nav_date":"2017-10-16","nav":10.039,"day_change_pct":0.0508},{"nav_date":"2017-10-13","nav":10.0339,"day_change_pct":0.0159},{"nav_date":"2017-10-12","nav":10.0323,"day_change_pct":0.0169},{"nav_date":"2017-10-11","nav":10.0306,"day_change_pct":0.016},{"nav_date":"2017-10-10","nav":10.029,"day_change_pct":0.0219},{"nav_date":"2017-10-09","nav":10.0268,"day_change_pct":0.0499},{"nav_date":"2017-10-06","nav":10.0218,"day_change_pct":0.016},{"nav_date":"2017-10-05","nav":10.0202,"day_change_pct":0.016},{"nav_date":"2017-10-04","nav":10.0186,"day_change_pct":0.019},{"nav_date":"2017-10-03","nav":10.0167,"day_change_pct":0.0689},{"nav_date":"2017-09-29","nav":10.0098,"day_change_pct":0.017},{"nav_date":"2017-09-28","nav":10.0081,"day_change_pct":0.018},{"nav_date":"2017-09-27","nav":10.0063,"day_change_pct":0.018},{"nav_date":"2017-09-26","nav":10.0045,"day_change_pct":-1.515},{"nav_date":"2017-09-25","nav":10.1584,"day_change_pct":0.0483},{"nav_date":"2017-09-22","nav":10.1535,"day_change_pct":0.0158},{"nav_date":"2017-09-21","nav":10.1519,"day_change_pct":0.0099},{"nav_date":"2017-09-20","nav":10.1509,"day_change_pct":0.0148},{"nav_date":"2017-09-19","nav":10.1494,"day_change_pct":0.0148},{"nav_date":"2017-09-18","nav":10.1479,"day_change_pct":0.0503},{"nav_date":"2017-09-15","nav":10.1428,"day_change_pct":0.0177},{"nav_date":"2017-09-14","nav":10.141,"day_change_pct":0.0207},{"nav_date":"2017-09-13","nav":10.1389,"day_change_pct":0.0178},{"nav_date":"2017-09-12","nav":10.1371,"day_change_pct":0.0168},{"nav_date":"2017-09-11","nav":10.1354,"day_change_pct":0.0503},{"nav_date":"2017-09-08","nav":10.1303,"day_change_pct":0.0158},{"nav_date":"2017-09-07","nav":10.1287,"day_change_pct":0.0168},{"nav_date":"2017-09-06","nav":10.127,"day_change_pct":0.0168},{"nav_date":"2017-09-05","nav":10.1253,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":10.1237,"day_change_pct":0.0504},{"nav_date":"2017-09-01","nav":10.1186,"day_change_pct":0.0158},{"nav_date":"2017-08-31","nav":10.117,"day_change_pct":0.0188},{"nav_date":"2017-08-30","nav":10.1151,"day_change_pct":0.0158},{"nav_date":"2017-08-29","nav":10.1135,"day_change_pct":0.0178},{"nav_date":"2017-08-28","nav":10.1117,"day_change_pct":0.0653},{"nav_date":"2017-08-24","nav":10.1051,"day_change_pct":0.0139},{"nav_date":"2017-08-23","nav":10.1037,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":10.1021,"day_change_pct":0.0188},{"nav_date":"2017-08-21","nav":10.1002,"day_change_pct":0.0515},{"nav_date":"2017-08-18","nav":10.095,"day_change_pct":0.0337},{"nav_date":"2017-08-16","nav":10.0916,"day_change_pct":0.0347},{"nav_date":"2017-08-14","nav":10.0881,"day_change_pct":0.0516},{"nav_date":"2017-08-11","nav":10.0829,"day_change_pct":0.0169},{"nav_date":"2017-08-10","nav":10.0812,"day_change_pct":0.0179},{"nav_date":"2017-08-09","nav":10.0794,"day_change_pct":0.0169},{"nav_date":"2017-08-08","nav":10.0777,"day_change_pct":0.0169},{"nav_date":"2017-08-07","nav":10.076,"day_change_pct":0.0506},{"nav_date":"2017-08-04","nav":10.0709,"day_change_pct":0.0189},{"nav_date":"2017-08-03","nav":10.069,"day_change_pct":0.0139},{"nav_date":"2017-08-02","nav":10.0676,"day_change_pct":0.0169},{"nav_date":"2017-08-01","nav":10.0659,"day_change_pct":0.0169},{"nav_date":"2017-07-31","nav":10.0642,"day_change_pct":0.0547},{"nav_date":"2017-07-28","nav":10.0587,"day_change_pct":0.0189},{"nav_date":"2017-07-27","nav":10.0568,"day_change_pct":0.0169},{"nav_date":"2017-07-26","nav":10.0551,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":10.0535,"day_change_pct":0.0149},{"nav_date":"2017-07-24","nav":10.052,"day_change_pct":0.0528},{"nav_date":"2017-07-21","nav":10.0467,"day_change_pct":0.0219},{"nav_date":"2017-07-20","nav":10.0445,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":10.0428,"day_change_pct":0.0189},{"nav_date":"2017-07-18","nav":10.0409,"day_change_pct":0.0209},{"nav_date":"2017-07-17","nav":10.0388,"day_change_pct":0.0558},{"nav_date":"2017-07-14","nav":10.0332,"day_change_pct":0.0219},{"nav_date":"2017-07-13","nav":10.031,"day_change_pct":0.0229},{"nav_date":"2017-07-12","nav":10.0287,"day_change_pct":0.0209},{"nav_date":"2017-07-11","nav":10.0266,"day_change_pct":0.02},{"nav_date":"2017-07-10","nav":10.0246,"day_change_pct":0.0669},{"nav_date":"2017-07-07","nav":10.0179,"day_change_pct":0.018},{"nav_date":"2017-07-06","nav":10.0161,"day_change_pct":0.03},{"nav_date":"2017-07-05","nav":10.0131,"day_change_pct":0.018},{"nav_date":"2017-07-04","nav":10.0113,"day_change_pct":0.018},{"nav_date":"2017-07-03","nav":10.0095,"day_change_pct":0.05},{"nav_date":"2017-06-30","nav":10.0045,"day_change_pct":0.012},{"nav_date":"2017-06-29","nav":10.0033,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":10.0016,"day_change_pct":-1.9057},{"nav_date":"2017-06-27","nav":10.1959,"day_change_pct":0.0687},{"nav_date":"2017-06-23","nav":10.1889,"day_change_pct":0.0177},{"nav_date":"2017-06-22","nav":10.1871,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":10.1853,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":10.1835,"day_change_pct":0.0167},{"nav_date":"2017-06-19","nav":10.1818,"day_change_pct":0.0531},{"nav_date":"2017-06-16","nav":10.1764,"day_change_pct":0.0147},{"nav_date":"2017-06-15","nav":10.1749,"day_change_pct":0.0226},{"nav_date":"2017-06-14","nav":10.1726,"day_change_pct":0.0216},{"nav_date":"2017-06-13","nav":10.1704,"day_change_pct":0.0246},{"nav_date":"2017-06-12","nav":10.1679,"day_change_pct":0.0512},{"nav_date":"2017-06-09","nav":10.1627,"day_change_pct":0.0226},{"nav_date":"2017-06-08","nav":10.1604,"day_change_pct":0.0217},{"nav_date":"2017-06-07","nav":10.1582,"day_change_pct":0.0177},{"nav_date":"2017-06-06","nav":10.1564,"day_change_pct":0.0148},{"nav_date":"2017-06-05","nav":10.1549,"day_change_pct":0.0522},{"nav_date":"2017-06-02","nav":10.1496,"day_change_pct":0.0237},{"nav_date":"2017-06-01","nav":10.1472,"day_change_pct":0.0306},{"nav_date":"2017-05-31","nav":10.1441,"day_change_pct":0.0306},{"nav_date":"2017-05-30","nav":10.141,"day_change_pct":0.0128},{"nav_date":"2017-05-29","nav":10.1397,"day_change_pct":0.0533},{"nav_date":"2017-05-26","nav":10.1343,"day_change_pct":0.0168},{"nav_date":"2017-05-25","nav":10.1326,"day_change_pct":0.0217},{"nav_date":"2017-05-24","nav":10.1304,"day_change_pct":0.0296},{"nav_date":"2017-05-23","nav":10.1274,"day_change_pct":0.0207},{"nav_date":"2017-05-22","nav":10.1253,"day_change_pct":0.0524},{"nav_date":"2017-05-19","nav":10.12,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":10.1182,"day_change_pct":0.0158},{"nav_date":"2017-05-17","nav":10.1166,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":10.1149,"day_change_pct":0.0119},{"nav_date":"2017-05-15","nav":10.1137,"day_change_pct":0.0584},{"nav_date":"2017-05-12","nav":10.1078,"day_change_pct":0.0069},{"nav_date":"2017-05-11","nav":10.1071,"day_change_pct":0.0346},{"nav_date":"2017-05-09","nav":10.1036,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":10.1018,"day_change_pct":0.0485},{"nav_date":"2017-05-05","nav":10.0969,"day_change_pct":0.0188},{"nav_date":"2017-05-04","nav":10.095,"day_change_pct":0.0208},{"nav_date":"2017-05-03","nav":10.0929,"day_change_pct":0.0208},{"nav_date":"2017-05-02","nav":10.0908,"day_change_pct":0.0694},{"nav_date":"2017-04-28","nav":10.0838,"day_change_pct":0.0188},{"nav_date":"2017-04-27","nav":10.0819,"day_change_pct":0.0139},{"nav_date":"2017-04-26","nav":10.0805,"day_change_pct":0.0079},{"nav_date":"2017-04-25","nav":10.0797,"day_change_pct":0.0208},{"nav_date":"2017-04-24","nav":10.0776,"day_change_pct":0.0506},{"nav_date":"2017-04-21","nav":10.0725,"day_change_pct":0.0149},{"nav_date":"2017-04-20","nav":10.071,"day_change_pct":0.0228},{"nav_date":"2017-04-19","nav":10.0687,"day_change_pct":0.0209},{"nav_date":"2017-04-18","nav":10.0666,"day_change_pct":0.0139},{"nav_date":"2017-04-17","nav":10.0652,"day_change_pct":0.0646},{"nav_date":"2017-04-13","nav":10.0587,"day_change_pct":0.0308},{"nav_date":"2017-04-12","nav":10.0556,"day_change_pct":0.0209},{"nav_date":"2017-04-11","nav":10.0535,"day_change_pct":0.0318},{"nav_date":"2017-04-10","nav":10.0503,"day_change_pct":0.0498},{"nav_date":"2017-04-07","nav":10.0453,"day_change_pct":0.003},{"nav_date":"2017-04-06","nav":10.045,"day_change_pct":0.007},{"nav_date":"2017-04-05","nav":10.0443,"day_change_pct":0.0289},{"nav_date":"2017-04-03","nav":10.0414,"day_change_pct":0.0578},{"nav_date":"2017-03-31","nav":10.0356,"day_change_pct":0.0608},{"nav_date":"2017-03-30","nav":10.0295,"day_change_pct":0.0199},{"nav_date":"2017-03-29","nav":10.0275,"day_change_pct":-1.9766},{"nav_date":"2017-03-27","nav":10.2297,"day_change_pct":0.0626},{"nav_date":"2017-03-24","nav":10.2233,"day_change_pct":-0.002},{"nav_date":"2017-03-23","nav":10.2235,"day_change_pct":0.0323},{"nav_date":"2017-03-22","nav":10.2202,"day_change_pct":0.0196},{"nav_date":"2017-03-21","nav":10.2182,"day_change_pct":0.0196},{"nav_date":"2017-03-20","nav":10.2162,"day_change_pct":0.0607},{"nav_date":"2017-03-17","nav":10.21,"day_change_pct":0.0176},{"nav_date":"2017-03-16","nav":10.2082,"day_change_pct":0.0118},{"nav_date":"2017-03-15","nav":10.207,"day_change_pct":0.0176},{"nav_date":"2017-03-14","nav":10.2052,"day_change_pct":0.0785},{"nav_date":"2017-03-10","nav":10.1972,"day_change_pct":0.0088},{"nav_date":"2017-03-09","nav":10.1963,"day_change_pct":-0.001},{"nav_date":"2017-03-08","nav":10.1964,"day_change_pct":0.0167},{"nav_date":"2017-03-07","nav":10.1947,"day_change_pct":0.0137},{"nav_date":"2017-03-06","nav":10.1933,"day_change_pct":0.0442},{"nav_date":"2017-03-03","nav":10.1888,"day_change_pct":0.0187},{"nav_date":"2017-03-02","nav":10.1869,"day_change_pct":0.0285},{"nav_date":"2017-03-01","nav":10.184,"day_change_pct":0.0285},{"nav_date":"2017-02-28","nav":10.1811,"day_change_pct":0.0383},{"nav_date":"2017-02-27","nav":10.1772,"day_change_pct":0.0806},{"nav_date":"2017-02-23","nav":10.169,"day_change_pct":0.0256},{"nav_date":"2017-02-22","nav":10.1664,"day_change_pct":0.0394},{"nav_date":"2017-02-20","nav":10.1624,"day_change_pct":0.0512},{"nav_date":"2017-02-17","nav":10.1572,"day_change_pct":0.0049},{"nav_date":"2017-02-16","nav":10.1567,"day_change_pct":0.0276},{"nav_date":"2017-02-15","nav":10.1539,"day_change_pct":0.0256},{"nav_date":"2017-02-14","nav":10.1513,"day_change_pct":0.0276},{"nav_date":"2017-02-13","nav":10.1485,"day_change_pct":0.068},{"nav_date":"2017-02-10","nav":10.1416,"day_change_pct":0.0612},{"nav_date":"2017-02-09","nav":10.1354,"day_change_pct":0.0326},{"nav_date":"2017-02-08","nav":10.1321,"day_change_pct":-0.14},{"nav_date":"2017-02-07","nav":10.1463,"day_change_pct":0.0158},{"nav_date":"2017-02-06","nav":10.1447,"day_change_pct":0.0592},{"nav_date":"2017-02-03","nav":10.1387,"day_change_pct":0.0187},{"nav_date":"2017-02-02","nav":10.1368,"day_change_pct":0.0257},{"nav_date":"2017-02-01","nav":10.1342,"day_change_pct":0.0513},{"nav_date":"2017-01-31","nav":10.129,"day_change_pct":0.0237},{"nav_date":"2017-01-30","nav":10.1266,"day_change_pct":0.0553},{"nav_date":"2017-01-27","nav":10.121,"day_change_pct":0.0247},{"nav_date":"2017-01-25","nav":10.1185,"day_change_pct":0.0128},{"nav_date":"2017-01-24","nav":10.1172,"day_change_pct":0.0148},{"nav_date":"2017-01-23","nav":10.1157,"day_change_pct":0.0524},{"nav_date":"2017-01-20","nav":10.1104,"day_change_pct":0.0188},{"nav_date":"2017-01-19","nav":10.1085,"day_change_pct":0.0257},{"nav_date":"2017-01-18","nav":10.1059,"day_change_pct":0.0119},{"nav_date":"2017-01-17","nav":10.1047,"day_change_pct":0.0099},{"nav_date":"2017-01-16","nav":10.1037,"day_change_pct":0.0515},{"nav_date":"2017-01-13","nav":10.0985,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":10.0969,"day_change_pct":0.0208},{"nav_date":"2017-01-11","nav":10.0948,"day_change_pct":0.0178},{"nav_date":"2017-01-10","nav":10.093,"day_change_pct":0.0277},{"nav_date":"2017-01-09","nav":10.0902,"day_change_pct":0.0436},{"nav_date":"2017-01-06","nav":10.0858,"day_change_pct":0.0288}],"total":733,"page":1,"page_size":250}