{"fund_details":{"scheme_code":133377,"scheme_name":"HDFC FMP 1107D December 2014 (1) - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1O89","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-16","nav":12.642,"day_change_pct":0.015},{"nav_date":"2018-01-15","nav":12.6401,"day_change_pct":0.0475},{"nav_date":"2018-01-12","nav":12.6341,"day_change_pct":0.015},{"nav_date":"2018-01-11","nav":12.6322,"day_change_pct":0.0158},{"nav_date":"2018-01-10","nav":12.6302,"day_change_pct":0.0166},{"nav_date":"2018-01-09","nav":12.6281,"day_change_pct":0.0158},{"nav_date":"2018-01-08","nav":12.6261,"day_change_pct":0.0499},{"nav_date":"2018-01-05","nav":12.6198,"day_change_pct":0.0166},{"nav_date":"2018-01-04","nav":12.6177,"day_change_pct":0.0166},{"nav_date":"2018-01-03","nav":12.6156,"day_change_pct":0.0166},{"nav_date":"2018-01-02","nav":12.6135,"day_change_pct":0.0167},{"nav_date":"2018-01-01","nav":12.6114,"day_change_pct":0.05},{"nav_date":"2017-12-29","nav":12.6051,"day_change_pct":0.023},{"nav_date":"2017-12-28","nav":12.6022,"day_change_pct":0.0167},{"nav_date":"2017-12-27","nav":12.6001,"day_change_pct":0.0167},{"nav_date":"2017-12-26","nav":12.598,"day_change_pct":0.0667},{"nav_date":"2017-12-22","nav":12.5896,"day_change_pct":0.0143},{"nav_date":"2017-12-21","nav":12.5878,"day_change_pct":0.0167},{"nav_date":"2017-12-20","nav":12.5857,"day_change_pct":0.0167},{"nav_date":"2017-12-19","nav":12.5836,"day_change_pct":0.0175},{"nav_date":"2017-12-18","nav":12.5814,"day_change_pct":0.0493},{"nav_date":"2017-12-15","nav":12.5752,"day_change_pct":0.0167},{"nav_date":"2017-12-14","nav":12.5731,"day_change_pct":0.0167},{"nav_date":"2017-12-13","nav":12.571,"day_change_pct":0.0167},{"nav_date":"2017-12-12","nav":12.5689,"day_change_pct":0.0167},{"nav_date":"2017-12-11","nav":12.5668,"day_change_pct":0.0502},{"nav_date":"2017-12-08","nav":12.5605,"day_change_pct":0.0167},{"nav_date":"2017-12-07","nav":12.5584,"day_change_pct":0.0167},{"nav_date":"2017-12-06","nav":12.5563,"day_change_pct":0.0167},{"nav_date":"2017-12-05","nav":12.5542,"day_change_pct":0.0167},{"nav_date":"2017-12-04","nav":12.5521,"day_change_pct":0.067},{"nav_date":"2017-11-30","nav":12.5437,"day_change_pct":0.0167},{"nav_date":"2017-11-29","nav":12.5416,"day_change_pct":0.0175},{"nav_date":"2017-11-28","nav":12.5394,"day_change_pct":0.0168},{"nav_date":"2017-11-27","nav":12.5373,"day_change_pct":0.0503},{"nav_date":"2017-11-24","nav":12.531,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":12.5289,"day_change_pct":0.0176},{"nav_date":"2017-11-22","nav":12.5267,"day_change_pct":0.0168},{"nav_date":"2017-11-21","nav":12.5246,"day_change_pct":0.0168},{"nav_date":"2017-11-20","nav":12.5225,"day_change_pct":0.0503},{"nav_date":"2017-11-17","nav":12.5162,"day_change_pct":0.0168},{"nav_date":"2017-11-16","nav":12.5141,"day_change_pct":0.0168},{"nav_date":"2017-11-15","nav":12.512,"day_change_pct":0.0168},{"nav_date":"2017-11-14","nav":12.5099,"day_change_pct":0.0152},{"nav_date":"2017-11-13","nav":12.508,"day_change_pct":0.0488},{"nav_date":"2017-11-10","nav":12.5019,"day_change_pct":0.016},{"nav_date":"2017-11-09","nav":12.4999,"day_change_pct":0.0168},{"nav_date":"2017-11-08","nav":12.4978,"day_change_pct":0.0168},{"nav_date":"2017-11-07","nav":12.4957,"day_change_pct":0.0176},{"nav_date":"2017-11-06","nav":12.4935,"day_change_pct":0.0497},{"nav_date":"2017-11-03","nav":12.4873,"day_change_pct":0.016},{"nav_date":"2017-11-02","nav":12.4853,"day_change_pct":0.0176},{"nav_date":"2017-11-01","nav":12.4831,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":12.481,"day_change_pct":0.0176},{"nav_date":"2017-10-30","nav":12.4788,"day_change_pct":0.0505},{"nav_date":"2017-10-27","nav":12.4725,"day_change_pct":0.016},{"nav_date":"2017-10-26","nav":12.4705,"day_change_pct":0.0128},{"nav_date":"2017-10-25","nav":12.4689,"day_change_pct":0.0144},{"nav_date":"2017-10-24","nav":12.4671,"day_change_pct":0.016},{"nav_date":"2017-10-23","nav":12.4651,"day_change_pct":0.0827},{"nav_date":"2017-10-18","nav":12.4548,"day_change_pct":0.0169},{"nav_date":"2017-10-17","nav":12.4527,"day_change_pct":0.0169},{"nav_date":"2017-10-16","nav":12.4506,"day_change_pct":0.0506},{"nav_date":"2017-10-13","nav":12.4443,"day_change_pct":0.0169},{"nav_date":"2017-10-12","nav":12.4422,"day_change_pct":0.0161},{"nav_date":"2017-10-11","nav":12.4402,"day_change_pct":0.0169},{"nav_date":"2017-10-10","nav":12.4381,"day_change_pct":0.0217},{"nav_date":"2017-10-09","nav":12.4354,"day_change_pct":0.0491},{"nav_date":"2017-10-06","nav":12.4293,"day_change_pct":0.0169},{"nav_date":"2017-10-05","nav":12.4272,"day_change_pct":0.0153},{"nav_date":"2017-10-04","nav":12.4253,"day_change_pct":0.0193},{"nav_date":"2017-10-03","nav":12.4229,"day_change_pct":0.0685},{"nav_date":"2017-09-29","nav":12.4144,"day_change_pct":0.0177},{"nav_date":"2017-09-28","nav":12.4122,"day_change_pct":0.0177},{"nav_date":"2017-09-27","nav":12.41,"day_change_pct":0.0177},{"nav_date":"2017-09-26","nav":12.4078,"day_change_pct":0.0169},{"nav_date":"2017-09-25","nav":12.4057,"day_change_pct":0.0492},{"nav_date":"2017-09-22","nav":12.3996,"day_change_pct":0.0145},{"nav_date":"2017-09-21","nav":12.3978,"day_change_pct":0.0097},{"nav_date":"2017-09-20","nav":12.3966,"day_change_pct":0.0153},{"nav_date":"2017-09-19","nav":12.3947,"day_change_pct":0.0153},{"nav_date":"2017-09-18","nav":12.3928,"day_change_pct":0.0501},{"nav_date":"2017-09-15","nav":12.3866,"day_change_pct":0.017},{"nav_date":"2017-09-14","nav":12.3845,"day_change_pct":0.0218},{"nav_date":"2017-09-13","nav":12.3818,"day_change_pct":0.0178},{"nav_date":"2017-09-12","nav":12.3796,"day_change_pct":0.0162},{"nav_date":"2017-09-11","nav":12.3776,"day_change_pct":0.0501},{"nav_date":"2017-09-08","nav":12.3714,"day_change_pct":0.0154},{"nav_date":"2017-09-07","nav":12.3695,"day_change_pct":0.0178},{"nav_date":"2017-09-06","nav":12.3673,"day_change_pct":0.0162},{"nav_date":"2017-09-05","nav":12.3653,"day_change_pct":0.0162},{"nav_date":"2017-09-04","nav":12.3633,"day_change_pct":0.0502},{"nav_date":"2017-09-01","nav":12.3571,"day_change_pct":0.0162},{"nav_date":"2017-08-31","nav":12.3551,"day_change_pct":0.0186},{"nav_date":"2017-08-30","nav":12.3528,"day_change_pct":0.0162},{"nav_date":"2017-08-29","nav":12.3508,"day_change_pct":0.0178},{"nav_date":"2017-08-28","nav":12.3486,"day_change_pct":0.0648},{"nav_date":"2017-08-24","nav":12.3406,"day_change_pct":0.0146},{"nav_date":"2017-08-23","nav":12.3388,"day_change_pct":0.0154},{"nav_date":"2017-08-22","nav":12.3369,"day_change_pct":0.0186},{"nav_date":"2017-08-21","nav":12.3346,"day_change_pct":0.0519},{"nav_date":"2017-08-18","nav":12.3282,"day_change_pct":0.0341},{"nav_date":"2017-08-16","nav":12.324,"day_change_pct":0.0341},{"nav_date":"2017-08-14","nav":12.3198,"day_change_pct":0.052},{"nav_date":"2017-08-11","nav":12.3134,"day_change_pct":0.0171},{"nav_date":"2017-08-10","nav":12.3113,"day_change_pct":0.0162},{"nav_date":"2017-08-09","nav":12.3093,"day_change_pct":0.0179},{"nav_date":"2017-08-08","nav":12.3071,"day_change_pct":0.0171},{"nav_date":"2017-08-07","nav":12.305,"day_change_pct":0.0504},{"nav_date":"2017-08-04","nav":12.2988,"day_change_pct":0.0195},{"nav_date":"2017-08-03","nav":12.2964,"day_change_pct":0.0138},{"nav_date":"2017-08-02","nav":12.2947,"day_change_pct":0.0163},{"nav_date":"2017-08-01","nav":12.2927,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":12.2906,"day_change_pct":0.0537},{"nav_date":"2017-07-28","nav":12.284,"day_change_pct":0.0195},{"nav_date":"2017-07-27","nav":12.2816,"day_change_pct":0.0171},{"nav_date":"2017-07-26","nav":12.2795,"day_change_pct":0.0155},{"nav_date":"2017-07-25","nav":12.2776,"day_change_pct":0.0155},{"nav_date":"2017-07-24","nav":12.2757,"day_change_pct":0.0522},{"nav_date":"2017-07-21","nav":12.2693,"day_change_pct":0.0228},{"nav_date":"2017-07-20","nav":12.2665,"day_change_pct":0.0163},{"nav_date":"2017-07-19","nav":12.2645,"day_change_pct":0.0188},{"nav_date":"2017-07-18","nav":12.2622,"day_change_pct":0.0204},{"nav_date":"2017-07-17","nav":12.2597,"day_change_pct":0.0563},{"nav_date":"2017-07-14","nav":12.2528,"day_change_pct":0.022},{"nav_date":"2017-07-13","nav":12.2501,"day_change_pct":0.0237},{"nav_date":"2017-07-12","nav":12.2472,"day_change_pct":0.0196},{"nav_date":"2017-07-11","nav":12.2448,"day_change_pct":0.0212},{"nav_date":"2017-07-10","nav":12.2422,"day_change_pct":0.0662},{"nav_date":"2017-07-07","nav":12.2341,"day_change_pct":0.0188},{"nav_date":"2017-07-06","nav":12.2318,"day_change_pct":0.0294},{"nav_date":"2017-07-05","nav":12.2282,"day_change_pct":0.018},{"nav_date":"2017-07-04","nav":12.226,"day_change_pct":0.0172},{"nav_date":"2017-07-03","nav":12.2239,"day_change_pct":0.0507},{"nav_date":"2017-06-30","nav":12.2177,"day_change_pct":0.0115},{"nav_date":"2017-06-29","nav":12.2163,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":12.2142,"day_change_pct":0.0139},{"nav_date":"2017-06-27","nav":12.2125,"day_change_pct":0.0696},{"nav_date":"2017-06-23","nav":12.204,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":12.2019,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":12.1997,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":12.1976,"day_change_pct":0.0172},{"nav_date":"2017-06-19","nav":12.1955,"day_change_pct":0.0533},{"nav_date":"2017-06-16","nav":12.189,"day_change_pct":0.0148},{"nav_date":"2017-06-15","nav":12.1872,"day_change_pct":0.0222},{"nav_date":"2017-06-14","nav":12.1845,"day_change_pct":0.0213},{"nav_date":"2017-06-13","nav":12.1819,"day_change_pct":0.0246},{"nav_date":"2017-06-12","nav":12.1789,"day_change_pct":0.0518},{"nav_date":"2017-06-09","nav":12.1726,"day_change_pct":0.023},{"nav_date":"2017-06-08","nav":12.1698,"day_change_pct":0.0214},{"nav_date":"2017-06-07","nav":12.1672,"day_change_pct":0.0164},{"nav_date":"2017-06-06","nav":12.1652,"day_change_pct":0.0156},{"nav_date":"2017-06-05","nav":12.1633,"day_change_pct":0.0518},{"nav_date":"2017-06-02","nav":12.157,"day_change_pct":0.0239},{"nav_date":"2017-06-01","nav":12.1541,"day_change_pct":0.0305},{"nav_date":"2017-05-31","nav":12.1504,"day_change_pct":0.0305},{"nav_date":"2017-05-30","nav":12.1467,"day_change_pct":0.014},{"nav_date":"2017-05-29","nav":12.145,"day_change_pct":0.0527},{"nav_date":"2017-05-26","nav":12.1386,"day_change_pct":0.0165},{"nav_date":"2017-05-25","nav":12.1366,"day_change_pct":0.0214},{"nav_date":"2017-05-24","nav":12.134,"day_change_pct":0.0297},{"nav_date":"2017-05-23","nav":12.1304,"day_change_pct":0.0206},{"nav_date":"2017-05-22","nav":12.1279,"day_change_pct":0.0528},{"nav_date":"2017-05-19","nav":12.1215,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":12.1194,"day_change_pct":0.0165},{"nav_date":"2017-05-17","nav":12.1174,"day_change_pct":0.0165},{"nav_date":"2017-05-16","nav":12.1154,"day_change_pct":0.0116},{"nav_date":"2017-05-15","nav":12.114,"day_change_pct":0.0586},{"nav_date":"2017-05-12","nav":12.1069,"day_change_pct":0.0074},{"nav_date":"2017-05-11","nav":12.106,"day_change_pct":0.0339},{"nav_date":"2017-05-09","nav":12.1019,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":12.0997,"day_change_pct":0.0488},{"nav_date":"2017-05-05","nav":12.0938,"day_change_pct":0.0182},{"nav_date":"2017-05-04","nav":12.0916,"day_change_pct":0.0207},{"nav_date":"2017-05-03","nav":12.0891,"day_change_pct":0.0215},{"nav_date":"2017-05-02","nav":12.0865,"day_change_pct":0.0695},{"nav_date":"2017-04-28","nav":12.0781,"day_change_pct":0.0182},{"nav_date":"2017-04-27","nav":12.0759,"day_change_pct":0.0141},{"nav_date":"2017-04-26","nav":12.0742,"day_change_pct":0.0075},{"nav_date":"2017-04-25","nav":12.0733,"day_change_pct":0.0207},{"nav_date":"2017-04-24","nav":12.0708,"day_change_pct":0.0514},{"nav_date":"2017-04-21","nav":12.0646,"day_change_pct":0.0149},{"nav_date":"2017-04-20","nav":12.0628,"day_change_pct":0.0224},{"nav_date":"2017-04-19","nav":12.0601,"day_change_pct":0.0207},{"nav_date":"2017-04-18","nav":12.0576,"day_change_pct":0.0141},{"nav_date":"2017-04-17","nav":12.0559,"day_change_pct":0.0647},{"nav_date":"2017-04-13","nav":12.0481,"day_change_pct":0.0316},{"nav_date":"2017-04-12","nav":12.0443,"day_change_pct":0.0208},{"nav_date":"2017-04-11","nav":12.0418,"day_change_pct":0.0307},{"nav_date":"2017-04-10","nav":12.0381,"day_change_pct":0.0507},{"nav_date":"2017-04-07","nav":12.032,"day_change_pct":0.0025},{"nav_date":"2017-04-06","nav":12.0317,"day_change_pct":0.0075},{"nav_date":"2017-04-05","nav":12.0308,"day_change_pct":0.0283},{"nav_date":"2017-04-03","nav":12.0274,"day_change_pct":0.0574},{"nav_date":"2017-03-31","nav":12.0205,"day_change_pct":0.0616},{"nav_date":"2017-03-30","nav":12.0131,"day_change_pct":0.0191},{"nav_date":"2017-03-29","nav":12.0108,"day_change_pct":0.0358},{"nav_date":"2017-03-27","nav":12.0065,"day_change_pct":0.0625},{"nav_date":"2017-03-24","nav":11.999,"day_change_pct":-0.0025},{"nav_date":"2017-03-23","nav":11.9993,"day_change_pct":0.0325},{"nav_date":"2017-03-22","nav":11.9954,"day_change_pct":0.02},{"nav_date":"2017-03-21","nav":11.993,"day_change_pct":0.02},{"nav_date":"2017-03-20","nav":11.9906,"day_change_pct":0.0601},{"nav_date":"2017-03-17","nav":11.9834,"day_change_pct":0.0175},{"nav_date":"2017-03-16","nav":11.9813,"day_change_pct":0.0117},{"nav_date":"2017-03-15","nav":11.9799,"day_change_pct":0.0184},{"nav_date":"2017-03-14","nav":11.9777,"day_change_pct":0.0777},{"nav_date":"2017-03-10","nav":11.9684,"day_change_pct":0.0084},{"nav_date":"2017-03-09","nav":11.9674,"day_change_pct":-0.0008},{"nav_date":"2017-03-08","nav":11.9675,"day_change_pct":0.0167},{"nav_date":"2017-03-07","nav":11.9655,"day_change_pct":0.0142},{"nav_date":"2017-03-06","nav":11.9638,"day_change_pct":0.0443},{"nav_date":"2017-03-03","nav":11.9585,"day_change_pct":0.0184},{"nav_date":"2017-03-02","nav":11.9563,"day_change_pct":0.0293},{"nav_date":"2017-03-01","nav":11.9528,"day_change_pct":0.0285},{"nav_date":"2017-02-28","nav":11.9494,"day_change_pct":0.0377},{"nav_date":"2017-02-27","nav":11.9449,"day_change_pct":0.0804},{"nav_date":"2017-02-23","nav":11.9353,"day_change_pct":0.0251},{"nav_date":"2017-02-22","nav":11.9323,"day_change_pct":0.0402},{"nav_date":"2017-02-20","nav":11.9275,"day_change_pct":0.0512},{"nav_date":"2017-02-17","nav":11.9214,"day_change_pct":0.005},{"nav_date":"2017-02-16","nav":11.9208,"day_change_pct":0.0269},{"nav_date":"2017-02-15","nav":11.9176,"day_change_pct":0.026},{"nav_date":"2017-02-14","nav":11.9145,"day_change_pct":0.0277},{"nav_date":"2017-02-13","nav":11.9112,"day_change_pct":0.068},{"nav_date":"2017-02-10","nav":11.9031,"day_change_pct":0.0614},{"nav_date":"2017-02-09","nav":11.8958,"day_change_pct":0.0328},{"nav_date":"2017-02-08","nav":11.8919,"day_change_pct":-0.1411},{"nav_date":"2017-02-07","nav":11.9087,"day_change_pct":0.0168},{"nav_date":"2017-02-06","nav":11.9067,"day_change_pct":0.058},{"nav_date":"2017-02-03","nav":11.8998,"day_change_pct":0.0202},{"nav_date":"2017-02-02","nav":11.8974,"day_change_pct":0.0252},{"nav_date":"2017-02-01","nav":11.8944,"day_change_pct":0.0505},{"nav_date":"2017-01-31","nav":11.8884,"day_change_pct":0.0244},{"nav_date":"2017-01-30","nav":11.8855,"day_change_pct":0.0547},{"nav_date":"2017-01-27","nav":11.879,"day_change_pct":0.0253},{"nav_date":"2017-01-25","nav":11.876,"day_change_pct":0.0135},{"nav_date":"2017-01-24","nav":11.8744,"day_change_pct":0.0143},{"nav_date":"2017-01-23","nav":11.8727,"day_change_pct":0.0531},{"nav_date":"2017-01-20","nav":11.8664,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":11.8643,"day_change_pct":0.0261},{"nav_date":"2017-01-18","nav":11.8612,"day_change_pct":0.0118},{"nav_date":"2017-01-17","nav":11.8598,"day_change_pct":0.0093},{"nav_date":"2017-01-16","nav":11.8587,"day_change_pct":0.0523},{"nav_date":"2017-01-13","nav":11.8525,"day_change_pct":0.0152},{"nav_date":"2017-01-12","nav":11.8507,"day_change_pct":0.0211},{"nav_date":"2017-01-11","nav":11.8482,"day_change_pct":0.0186},{"nav_date":"2017-01-10","nav":11.846,"day_change_pct":0.027},{"nav_date":"2017-01-09","nav":11.8428,"day_change_pct":0.0439},{"nav_date":"2017-01-06","nav":11.8376,"day_change_pct":0.0287}],"total":733,"page":1,"page_size":250}