{"fund_details":{"scheme_code":133374,"scheme_name":"HDFC FMP 1107D December 2014 (1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1O63","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-16","nav":10.0,"day_change_pct":-0.3498},{"nav_date":"2018-01-15","nav":10.0351,"day_change_pct":0.0498},{"nav_date":"2018-01-12","nav":10.0301,"day_change_pct":0.016},{"nav_date":"2018-01-11","nav":10.0285,"day_change_pct":0.017},{"nav_date":"2018-01-10","nav":10.0268,"day_change_pct":0.017},{"nav_date":"2018-01-09","nav":10.0251,"day_change_pct":0.017},{"nav_date":"2018-01-08","nav":10.0234,"day_change_pct":0.0529},{"nav_date":"2018-01-05","nav":10.0181,"day_change_pct":0.017},{"nav_date":"2018-01-04","nav":10.0164,"day_change_pct":0.017},{"nav_date":"2018-01-03","nav":10.0147,"day_change_pct":0.018},{"nav_date":"2018-01-02","nav":10.0129,"day_change_pct":0.017},{"nav_date":"2018-01-01","nav":10.0112,"day_change_pct":0.053},{"nav_date":"2017-12-29","nav":10.0059,"day_change_pct":0.023},{"nav_date":"2017-12-28","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2017-12-27","nav":10.0018,"day_change_pct":-1.6113},{"nav_date":"2017-12-26","nav":10.1656,"day_change_pct":0.0699},{"nav_date":"2017-12-22","nav":10.1585,"day_change_pct":0.0158},{"nav_date":"2017-12-21","nav":10.1569,"day_change_pct":0.0167},{"nav_date":"2017-12-20","nav":10.1552,"day_change_pct":0.0177},{"nav_date":"2017-12-19","nav":10.1534,"day_change_pct":0.0177},{"nav_date":"2017-12-18","nav":10.1516,"day_change_pct":0.0522},{"nav_date":"2017-12-15","nav":10.1463,"day_change_pct":0.0177},{"nav_date":"2017-12-14","nav":10.1445,"day_change_pct":0.0177},{"nav_date":"2017-12-13","nav":10.1427,"day_change_pct":0.0177},{"nav_date":"2017-12-12","nav":10.1409,"day_change_pct":0.0168},{"nav_date":"2017-12-11","nav":10.1392,"day_change_pct":0.0533},{"nav_date":"2017-12-08","nav":10.1338,"day_change_pct":0.0168},{"nav_date":"2017-12-07","nav":10.1321,"day_change_pct":0.0178},{"nav_date":"2017-12-06","nav":10.1303,"day_change_pct":0.0178},{"nav_date":"2017-12-05","nav":10.1285,"day_change_pct":0.0178},{"nav_date":"2017-12-04","nav":10.1267,"day_change_pct":0.0702},{"nav_date":"2017-11-30","nav":10.1196,"day_change_pct":0.0178},{"nav_date":"2017-11-29","nav":10.1178,"day_change_pct":0.0178},{"nav_date":"2017-11-28","nav":10.116,"day_change_pct":0.0178},{"nav_date":"2017-11-27","nav":10.1142,"day_change_pct":0.0524},{"nav_date":"2017-11-24","nav":10.1089,"day_change_pct":0.0178},{"nav_date":"2017-11-23","nav":10.1071,"day_change_pct":0.0178},{"nav_date":"2017-11-22","nav":10.1053,"day_change_pct":0.0178},{"nav_date":"2017-11-21","nav":10.1035,"day_change_pct":0.0178},{"nav_date":"2017-11-20","nav":10.1017,"day_change_pct":0.0535},{"nav_date":"2017-11-17","nav":10.0963,"day_change_pct":0.0168},{"nav_date":"2017-11-16","nav":10.0946,"day_change_pct":0.0178},{"nav_date":"2017-11-15","nav":10.0928,"day_change_pct":0.0178},{"nav_date":"2017-11-14","nav":10.091,"day_change_pct":0.0159},{"nav_date":"2017-11-13","nav":10.0894,"day_change_pct":0.0516},{"nav_date":"2017-11-10","nav":10.0842,"day_change_pct":0.0169},{"nav_date":"2017-11-09","nav":10.0825,"day_change_pct":0.0169},{"nav_date":"2017-11-08","nav":10.0808,"day_change_pct":0.0179},{"nav_date":"2017-11-07","nav":10.079,"day_change_pct":0.0179},{"nav_date":"2017-11-06","nav":10.0772,"day_change_pct":0.0526},{"nav_date":"2017-11-03","nav":10.0719,"day_change_pct":0.0169},{"nav_date":"2017-11-02","nav":10.0702,"day_change_pct":0.0179},{"nav_date":"2017-11-01","nav":10.0684,"day_change_pct":0.0189},{"nav_date":"2017-10-31","nav":10.0665,"day_change_pct":0.0179},{"nav_date":"2017-10-30","nav":10.0647,"day_change_pct":0.0527},{"nav_date":"2017-10-27","nav":10.0594,"day_change_pct":0.0169},{"nav_date":"2017-10-26","nav":10.0577,"day_change_pct":0.0139},{"nav_date":"2017-10-25","nav":10.0563,"day_change_pct":0.0149},{"nav_date":"2017-10-24","nav":10.0548,"day_change_pct":0.0169},{"nav_date":"2017-10-23","nav":10.0531,"day_change_pct":0.0876},{"nav_date":"2017-10-18","nav":10.0443,"day_change_pct":0.0169},{"nav_date":"2017-10-17","nav":10.0426,"day_change_pct":0.0179},{"nav_date":"2017-10-16","nav":10.0408,"day_change_pct":0.0528},{"nav_date":"2017-10-13","nav":10.0355,"day_change_pct":0.0179},{"nav_date":"2017-10-12","nav":10.0337,"day_change_pct":0.0169},{"nav_date":"2017-10-11","nav":10.032,"day_change_pct":0.0169},{"nav_date":"2017-10-10","nav":10.0303,"day_change_pct":0.0229},{"nav_date":"2017-10-09","nav":10.028,"day_change_pct":0.0519},{"nav_date":"2017-10-06","nav":10.0228,"day_change_pct":0.017},{"nav_date":"2017-10-05","nav":10.0211,"day_change_pct":0.017},{"nav_date":"2017-10-04","nav":10.0194,"day_change_pct":0.02},{"nav_date":"2017-10-03","nav":10.0174,"day_change_pct":0.0719},{"nav_date":"2017-09-29","nav":10.0102,"day_change_pct":0.018},{"nav_date":"2017-09-28","nav":10.0084,"day_change_pct":0.019},{"nav_date":"2017-09-27","nav":10.0065,"day_change_pct":0.019},{"nav_date":"2017-09-26","nav":10.0046,"day_change_pct":-1.5857},{"nav_date":"2017-09-25","nav":10.1658,"day_change_pct":0.0512},{"nav_date":"2017-09-22","nav":10.1606,"day_change_pct":0.0157},{"nav_date":"2017-09-21","nav":10.159,"day_change_pct":0.0108},{"nav_date":"2017-09-20","nav":10.1579,"day_change_pct":0.0158},{"nav_date":"2017-09-19","nav":10.1563,"day_change_pct":0.0158},{"nav_date":"2017-09-18","nav":10.1547,"day_change_pct":0.0532},{"nav_date":"2017-09-15","nav":10.1493,"day_change_pct":0.0177},{"nav_date":"2017-09-14","nav":10.1475,"day_change_pct":0.0227},{"nav_date":"2017-09-13","nav":10.1452,"day_change_pct":0.0177},{"nav_date":"2017-09-12","nav":10.1434,"day_change_pct":0.0177},{"nav_date":"2017-09-11","nav":10.1416,"day_change_pct":0.0523},{"nav_date":"2017-09-08","nav":10.1363,"day_change_pct":0.0168},{"nav_date":"2017-09-07","nav":10.1346,"day_change_pct":0.0178},{"nav_date":"2017-09-06","nav":10.1328,"day_change_pct":0.0178},{"nav_date":"2017-09-05","nav":10.131,"day_change_pct":0.0168},{"nav_date":"2017-09-04","nav":10.1293,"day_change_pct":0.0524},{"nav_date":"2017-09-01","nav":10.124,"day_change_pct":0.0178},{"nav_date":"2017-08-31","nav":10.1222,"day_change_pct":0.0188},{"nav_date":"2017-08-30","nav":10.1203,"day_change_pct":0.0168},{"nav_date":"2017-08-29","nav":10.1186,"day_change_pct":0.0188},{"nav_date":"2017-08-28","nav":10.1167,"day_change_pct":0.0683},{"nav_date":"2017-08-24","nav":10.1098,"day_change_pct":0.0148},{"nav_date":"2017-08-23","nav":10.1083,"day_change_pct":0.0168},{"nav_date":"2017-08-22","nav":10.1066,"day_change_pct":0.0198},{"nav_date":"2017-08-21","nav":10.1046,"day_change_pct":0.0535},{"nav_date":"2017-08-18","nav":10.0992,"day_change_pct":0.0357},{"nav_date":"2017-08-16","nav":10.0956,"day_change_pct":0.0367},{"nav_date":"2017-08-14","nav":10.0919,"day_change_pct":0.0535},{"nav_date":"2017-08-11","nav":10.0865,"day_change_pct":0.0178},{"nav_date":"2017-08-10","nav":10.0847,"day_change_pct":0.0179},{"nav_date":"2017-08-09","nav":10.0829,"day_change_pct":0.0179},{"nav_date":"2017-08-08","nav":10.0811,"day_change_pct":0.0179},{"nav_date":"2017-08-07","nav":10.0793,"day_change_pct":0.0536},{"nav_date":"2017-08-04","nav":10.0739,"day_change_pct":0.0199},{"nav_date":"2017-08-03","nav":10.0719,"day_change_pct":0.0149},{"nav_date":"2017-08-02","nav":10.0704,"day_change_pct":0.0169},{"nav_date":"2017-08-01","nav":10.0687,"day_change_pct":0.0189},{"nav_date":"2017-07-31","nav":10.0668,"day_change_pct":0.0557},{"nav_date":"2017-07-28","nav":10.0612,"day_change_pct":0.0199},{"nav_date":"2017-07-27","nav":10.0592,"day_change_pct":0.0189},{"nav_date":"2017-07-26","nav":10.0573,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":10.0557,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":10.0541,"day_change_pct":0.0547},{"nav_date":"2017-07-21","nav":10.0486,"day_change_pct":0.0239},{"nav_date":"2017-07-20","nav":10.0462,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":10.0445,"day_change_pct":0.0199},{"nav_date":"2017-07-18","nav":10.0425,"day_change_pct":0.0209},{"nav_date":"2017-07-17","nav":10.0404,"day_change_pct":0.0588},{"nav_date":"2017-07-14","nav":10.0345,"day_change_pct":0.0229},{"nav_date":"2017-07-13","nav":10.0322,"day_change_pct":0.0239},{"nav_date":"2017-07-12","nav":10.0298,"day_change_pct":0.0209},{"nav_date":"2017-07-11","nav":10.0277,"day_change_pct":0.0219},{"nav_date":"2017-07-10","nav":10.0255,"day_change_pct":0.0689},{"nav_date":"2017-07-07","nav":10.0186,"day_change_pct":0.019},{"nav_date":"2017-07-06","nav":10.0167,"day_change_pct":0.031},{"nav_date":"2017-07-05","nav":10.0136,"day_change_pct":0.018},{"nav_date":"2017-07-04","nav":10.0118,"day_change_pct":0.019},{"nav_date":"2017-07-03","nav":10.0099,"day_change_pct":0.053},{"nav_date":"2017-06-30","nav":10.0046,"day_change_pct":0.013},{"nav_date":"2017-06-29","nav":10.0033,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":10.0016,"day_change_pct":-1.9797},{"nav_date":"2017-06-27","nav":10.2036,"day_change_pct":0.0726},{"nav_date":"2017-06-23","nav":10.1962,"day_change_pct":0.0186},{"nav_date":"2017-06-22","nav":10.1943,"day_change_pct":0.0186},{"nav_date":"2017-06-21","nav":10.1924,"day_change_pct":0.0186},{"nav_date":"2017-06-20","nav":10.1905,"day_change_pct":0.0177},{"nav_date":"2017-06-19","nav":10.1887,"day_change_pct":0.056},{"nav_date":"2017-06-16","nav":10.183,"day_change_pct":0.0147},{"nav_date":"2017-06-15","nav":10.1815,"day_change_pct":0.0236},{"nav_date":"2017-06-14","nav":10.1791,"day_change_pct":0.0216},{"nav_date":"2017-06-13","nav":10.1769,"day_change_pct":0.0256},{"nav_date":"2017-06-12","nav":10.1743,"day_change_pct":0.0541},{"nav_date":"2017-06-09","nav":10.1688,"day_change_pct":0.0236},{"nav_date":"2017-06-08","nav":10.1664,"day_change_pct":0.0226},{"nav_date":"2017-06-07","nav":10.1641,"day_change_pct":0.0177},{"nav_date":"2017-06-06","nav":10.1623,"day_change_pct":0.0167},{"nav_date":"2017-06-05","nav":10.1606,"day_change_pct":0.0542},{"nav_date":"2017-06-02","nav":10.1551,"day_change_pct":0.0246},{"nav_date":"2017-06-01","nav":10.1526,"day_change_pct":0.0315},{"nav_date":"2017-05-31","nav":10.1494,"day_change_pct":0.0306},{"nav_date":"2017-05-30","nav":10.1463,"day_change_pct":0.0148},{"nav_date":"2017-05-29","nav":10.1448,"day_change_pct":0.0552},{"nav_date":"2017-05-26","nav":10.1392,"day_change_pct":0.0178},{"nav_date":"2017-05-25","nav":10.1374,"day_change_pct":0.0217},{"nav_date":"2017-05-24","nav":10.1352,"day_change_pct":0.0306},{"nav_date":"2017-05-23","nav":10.1321,"day_change_pct":0.0217},{"nav_date":"2017-05-22","nav":10.1299,"day_change_pct":0.0553},{"nav_date":"2017-05-19","nav":10.1243,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":10.1225,"day_change_pct":0.0178},{"nav_date":"2017-05-17","nav":10.1207,"day_change_pct":0.0178},{"nav_date":"2017-05-16","nav":10.1189,"day_change_pct":0.0119},{"nav_date":"2017-05-15","nav":10.1177,"day_change_pct":0.0603},{"nav_date":"2017-05-12","nav":10.1116,"day_change_pct":0.0089},{"nav_date":"2017-05-11","nav":10.1107,"day_change_pct":0.0356},{"nav_date":"2017-05-09","nav":10.1071,"day_change_pct":0.0188},{"nav_date":"2017-05-08","nav":10.1052,"day_change_pct":0.0515},{"nav_date":"2017-05-05","nav":10.1,"day_change_pct":0.0188},{"nav_date":"2017-05-04","nav":10.0981,"day_change_pct":0.0218},{"nav_date":"2017-05-03","nav":10.0959,"day_change_pct":0.0218},{"nav_date":"2017-05-02","nav":10.0937,"day_change_pct":0.0724},{"nav_date":"2017-04-28","nav":10.0864,"day_change_pct":0.0198},{"nav_date":"2017-04-27","nav":10.0844,"day_change_pct":0.0149},{"nav_date":"2017-04-26","nav":10.0829,"day_change_pct":0.0089},{"nav_date":"2017-04-25","nav":10.082,"day_change_pct":0.0208},{"nav_date":"2017-04-24","nav":10.0799,"day_change_pct":0.0536},{"nav_date":"2017-04-21","nav":10.0745,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":10.0729,"day_change_pct":0.0238},{"nav_date":"2017-04-19","nav":10.0705,"day_change_pct":0.0219},{"nav_date":"2017-04-18","nav":10.0683,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":10.0668,"day_change_pct":0.0676},{"nav_date":"2017-04-13","nav":10.06,"day_change_pct":0.0318},{"nav_date":"2017-04-12","nav":10.0568,"day_change_pct":0.0219},{"nav_date":"2017-04-11","nav":10.0546,"day_change_pct":0.0318},{"nav_date":"2017-04-10","nav":10.0514,"day_change_pct":0.0528},{"nav_date":"2017-04-07","nav":10.0461,"day_change_pct":0.003},{"nav_date":"2017-04-06","nav":10.0458,"day_change_pct":0.009},{"nav_date":"2017-04-05","nav":10.0449,"day_change_pct":0.0299},{"nav_date":"2017-04-03","nav":10.0419,"day_change_pct":0.0598},{"nav_date":"2017-03-31","nav":10.0359,"day_change_pct":0.0628},{"nav_date":"2017-03-30","nav":10.0296,"day_change_pct":0.0199},{"nav_date":"2017-03-29","nav":10.0276,"day_change_pct":-2.0474},{"nav_date":"2017-03-27","nav":10.2372,"day_change_pct":0.0645},{"nav_date":"2017-03-24","nav":10.2306,"day_change_pct":-0.001},{"nav_date":"2017-03-23","nav":10.2307,"day_change_pct":0.0332},{"nav_date":"2017-03-22","nav":10.2273,"day_change_pct":0.0205},{"nav_date":"2017-03-21","nav":10.2252,"day_change_pct":0.0205},{"nav_date":"2017-03-20","nav":10.2231,"day_change_pct":0.0636},{"nav_date":"2017-03-17","nav":10.2166,"day_change_pct":0.0186},{"nav_date":"2017-03-16","nav":10.2147,"day_change_pct":0.0117},{"nav_date":"2017-03-15","nav":10.2135,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":10.2116,"day_change_pct":0.0813},{"nav_date":"2017-03-10","nav":10.2033,"day_change_pct":0.0098},{"nav_date":"2017-03-09","nav":10.2023,"day_change_pct":0.0},{"nav_date":"2017-03-08","nav":10.2023,"day_change_pct":0.0176},{"nav_date":"2017-03-07","nav":10.2005,"day_change_pct":0.0147},{"nav_date":"2017-03-06","nav":10.199,"day_change_pct":0.0471},{"nav_date":"2017-03-03","nav":10.1942,"day_change_pct":0.0186},{"nav_date":"2017-03-02","nav":10.1923,"day_change_pct":0.0294},{"nav_date":"2017-03-01","nav":10.1893,"day_change_pct":0.0295},{"nav_date":"2017-02-28","nav":10.1863,"day_change_pct":0.0393},{"nav_date":"2017-02-27","nav":10.1823,"day_change_pct":0.0835},{"nav_date":"2017-02-23","nav":10.1738,"day_change_pct":0.0265},{"nav_date":"2017-02-22","nav":10.1711,"day_change_pct":0.0413},{"nav_date":"2017-02-20","nav":10.1669,"day_change_pct":0.0531},{"nav_date":"2017-02-17","nav":10.1615,"day_change_pct":0.0059},{"nav_date":"2017-02-16","nav":10.1609,"day_change_pct":0.0285},{"nav_date":"2017-02-15","nav":10.158,"day_change_pct":0.0266},{"nav_date":"2017-02-14","nav":10.1553,"day_change_pct":0.0286},{"nav_date":"2017-02-13","nav":10.1524,"day_change_pct":0.07},{"nav_date":"2017-02-10","nav":10.1453,"day_change_pct":0.0621},{"nav_date":"2017-02-09","nav":10.139,"day_change_pct":0.0335},{"nav_date":"2017-02-08","nav":10.1356,"day_change_pct":-0.1399},{"nav_date":"2017-02-07","nav":10.1498,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":10.148,"day_change_pct":0.0601},{"nav_date":"2017-02-03","nav":10.1419,"day_change_pct":0.0207},{"nav_date":"2017-02-02","nav":10.1398,"day_change_pct":0.0266},{"nav_date":"2017-02-01","nav":10.1371,"day_change_pct":0.0513},{"nav_date":"2017-01-31","nav":10.1319,"day_change_pct":0.0247},{"nav_date":"2017-01-30","nav":10.1294,"day_change_pct":0.0573},{"nav_date":"2017-01-27","nav":10.1236,"day_change_pct":0.0267},{"nav_date":"2017-01-25","nav":10.1209,"day_change_pct":0.0148},{"nav_date":"2017-01-24","nav":10.1194,"day_change_pct":0.0158},{"nav_date":"2017-01-23","nav":10.1178,"day_change_pct":0.0544},{"nav_date":"2017-01-20","nav":10.1123,"day_change_pct":0.0188},{"nav_date":"2017-01-19","nav":10.1104,"day_change_pct":0.0267},{"nav_date":"2017-01-18","nav":10.1077,"day_change_pct":0.0129},{"nav_date":"2017-01-17","nav":10.1064,"day_change_pct":0.0109},{"nav_date":"2017-01-16","nav":10.1053,"day_change_pct":0.0545},{"nav_date":"2017-01-13","nav":10.0998,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":10.0982,"day_change_pct":0.0218},{"nav_date":"2017-01-11","nav":10.096,"day_change_pct":0.0188},{"nav_date":"2017-01-10","nav":10.0941,"day_change_pct":0.0287},{"nav_date":"2017-01-09","nav":10.0912,"day_change_pct":0.0456},{"nav_date":"2017-01-06","nav":10.0866,"day_change_pct":0.0298}],"total":733,"page":1,"page_size":250}