{"fund_details":{"scheme_code":133371,"scheme_name":"HDFC FMP 1107D December 2014 (1) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1O55","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-16","nav":10.0,"day_change_pct":-21.6024},{"nav_date":"2018-01-15","nav":12.7555,"day_change_pct":0.0502},{"nav_date":"2018-01-12","nav":12.7491,"day_change_pct":0.0157},{"nav_date":"2018-01-11","nav":12.7471,"day_change_pct":0.0173},{"nav_date":"2018-01-10","nav":12.7449,"day_change_pct":0.0173},{"nav_date":"2018-01-09","nav":12.7427,"day_change_pct":0.0165},{"nav_date":"2018-01-08","nav":12.7406,"day_change_pct":0.0526},{"nav_date":"2018-01-05","nav":12.7339,"day_change_pct":0.0173},{"nav_date":"2018-01-04","nav":12.7317,"day_change_pct":0.0173},{"nav_date":"2018-01-03","nav":12.7295,"day_change_pct":0.0173},{"nav_date":"2018-01-02","nav":12.7273,"day_change_pct":0.0173},{"nav_date":"2018-01-01","nav":12.7251,"day_change_pct":0.0527},{"nav_date":"2017-12-29","nav":12.7184,"day_change_pct":0.0236},{"nav_date":"2017-12-28","nav":12.7154,"day_change_pct":0.0181},{"nav_date":"2017-12-27","nav":12.7131,"day_change_pct":0.0173},{"nav_date":"2017-12-26","nav":12.7109,"day_change_pct":0.0709},{"nav_date":"2017-12-22","nav":12.7019,"day_change_pct":0.015},{"nav_date":"2017-12-21","nav":12.7,"day_change_pct":0.0173},{"nav_date":"2017-12-20","nav":12.6978,"day_change_pct":0.0173},{"nav_date":"2017-12-19","nav":12.6956,"day_change_pct":0.0181},{"nav_date":"2017-12-18","nav":12.6933,"day_change_pct":0.052},{"nav_date":"2017-12-15","nav":12.6867,"day_change_pct":0.0173},{"nav_date":"2017-12-14","nav":12.6845,"day_change_pct":0.0173},{"nav_date":"2017-12-13","nav":12.6823,"day_change_pct":0.0181},{"nav_date":"2017-12-12","nav":12.68,"day_change_pct":0.0174},{"nav_date":"2017-12-11","nav":12.6778,"day_change_pct":0.0521},{"nav_date":"2017-12-08","nav":12.6712,"day_change_pct":0.0182},{"nav_date":"2017-12-07","nav":12.6689,"day_change_pct":0.0174},{"nav_date":"2017-12-06","nav":12.6667,"day_change_pct":0.0174},{"nav_date":"2017-12-05","nav":12.6645,"day_change_pct":0.0174},{"nav_date":"2017-12-04","nav":12.6623,"day_change_pct":0.0703},{"nav_date":"2017-11-30","nav":12.6534,"day_change_pct":0.0174},{"nav_date":"2017-11-29","nav":12.6512,"day_change_pct":0.0182},{"nav_date":"2017-11-28","nav":12.6489,"day_change_pct":0.0174},{"nav_date":"2017-11-27","nav":12.6467,"day_change_pct":0.0538},{"nav_date":"2017-11-24","nav":12.6399,"day_change_pct":0.0174},{"nav_date":"2017-11-23","nav":12.6377,"day_change_pct":0.0174},{"nav_date":"2017-11-22","nav":12.6355,"day_change_pct":0.0182},{"nav_date":"2017-11-21","nav":12.6332,"day_change_pct":0.0174},{"nav_date":"2017-11-20","nav":12.631,"day_change_pct":0.0531},{"nav_date":"2017-11-17","nav":12.6243,"day_change_pct":0.0182},{"nav_date":"2017-11-16","nav":12.622,"day_change_pct":0.0166},{"nav_date":"2017-11-15","nav":12.6199,"day_change_pct":0.0182},{"nav_date":"2017-11-14","nav":12.6176,"day_change_pct":0.0159},{"nav_date":"2017-11-13","nav":12.6156,"day_change_pct":0.0516},{"nav_date":"2017-11-10","nav":12.6091,"day_change_pct":0.0167},{"nav_date":"2017-11-09","nav":12.607,"day_change_pct":0.0175},{"nav_date":"2017-11-08","nav":12.6048,"day_change_pct":0.0175},{"nav_date":"2017-11-07","nav":12.6026,"day_change_pct":0.0183},{"nav_date":"2017-11-06","nav":12.6003,"day_change_pct":0.0524},{"nav_date":"2017-11-03","nav":12.5937,"day_change_pct":0.0167},{"nav_date":"2017-11-02","nav":12.5916,"day_change_pct":0.0183},{"nav_date":"2017-11-01","nav":12.5893,"day_change_pct":0.0183},{"nav_date":"2017-10-31","nav":12.587,"day_change_pct":0.0183},{"nav_date":"2017-10-30","nav":12.5847,"day_change_pct":0.0525},{"nav_date":"2017-10-27","nav":12.5781,"day_change_pct":0.0167},{"nav_date":"2017-10-26","nav":12.576,"day_change_pct":0.0143},{"nav_date":"2017-10-25","nav":12.5742,"day_change_pct":0.0151},{"nav_date":"2017-10-24","nav":12.5723,"day_change_pct":0.0167},{"nav_date":"2017-10-23","nav":12.5702,"day_change_pct":0.0876},{"nav_date":"2017-10-18","nav":12.5592,"day_change_pct":0.0167},{"nav_date":"2017-10-17","nav":12.5571,"day_change_pct":0.0175},{"nav_date":"2017-10-16","nav":12.5549,"day_change_pct":0.0534},{"nav_date":"2017-10-13","nav":12.5482,"day_change_pct":0.0175},{"nav_date":"2017-10-12","nav":12.546,"day_change_pct":0.0175},{"nav_date":"2017-10-11","nav":12.5438,"day_change_pct":0.0175},{"nav_date":"2017-10-10","nav":12.5416,"day_change_pct":0.0223},{"nav_date":"2017-10-09","nav":12.5388,"day_change_pct":0.0519},{"nav_date":"2017-10-06","nav":12.5323,"day_change_pct":0.0168},{"nav_date":"2017-10-05","nav":12.5302,"day_change_pct":0.0168},{"nav_date":"2017-10-04","nav":12.5281,"day_change_pct":0.02},{"nav_date":"2017-10-03","nav":12.5256,"day_change_pct":0.0727},{"nav_date":"2017-09-29","nav":12.5165,"day_change_pct":0.0176},{"nav_date":"2017-09-28","nav":12.5143,"day_change_pct":0.0184},{"nav_date":"2017-09-27","nav":12.512,"day_change_pct":0.0192},{"nav_date":"2017-09-26","nav":12.5096,"day_change_pct":0.0176},{"nav_date":"2017-09-25","nav":12.5074,"day_change_pct":0.0512},{"nav_date":"2017-09-22","nav":12.501,"day_change_pct":0.016},{"nav_date":"2017-09-21","nav":12.499,"day_change_pct":0.0104},{"nav_date":"2017-09-20","nav":12.4977,"day_change_pct":0.016},{"nav_date":"2017-09-19","nav":12.4957,"day_change_pct":0.016},{"nav_date":"2017-09-18","nav":12.4937,"day_change_pct":0.0529},{"nav_date":"2017-09-15","nav":12.4871,"day_change_pct":0.0176},{"nav_date":"2017-09-14","nav":12.4849,"day_change_pct":0.0224},{"nav_date":"2017-09-13","nav":12.4821,"day_change_pct":0.0184},{"nav_date":"2017-09-12","nav":12.4798,"day_change_pct":0.0176},{"nav_date":"2017-09-11","nav":12.4776,"day_change_pct":0.0521},{"nav_date":"2017-09-08","nav":12.4711,"day_change_pct":0.0168},{"nav_date":"2017-09-07","nav":12.469,"day_change_pct":0.0176},{"nav_date":"2017-09-06","nav":12.4668,"day_change_pct":0.0176},{"nav_date":"2017-09-05","nav":12.4646,"day_change_pct":0.0169},{"nav_date":"2017-09-04","nav":12.4625,"day_change_pct":0.0522},{"nav_date":"2017-09-01","nav":12.456,"day_change_pct":0.0177},{"nav_date":"2017-08-31","nav":12.4538,"day_change_pct":0.0193},{"nav_date":"2017-08-30","nav":12.4514,"day_change_pct":0.0169},{"nav_date":"2017-08-29","nav":12.4493,"day_change_pct":0.0185},{"nav_date":"2017-08-28","nav":12.447,"day_change_pct":0.0683},{"nav_date":"2017-08-24","nav":12.4385,"day_change_pct":0.0153},{"nav_date":"2017-08-23","nav":12.4366,"day_change_pct":0.0169},{"nav_date":"2017-08-22","nav":12.4345,"day_change_pct":0.0193},{"nav_date":"2017-08-21","nav":12.4321,"day_change_pct":0.0539},{"nav_date":"2017-08-18","nav":12.4254,"day_change_pct":0.0354},{"nav_date":"2017-08-16","nav":12.421,"day_change_pct":0.0362},{"nav_date":"2017-08-14","nav":12.4165,"day_change_pct":0.054},{"nav_date":"2017-08-11","nav":12.4098,"day_change_pct":0.0177},{"nav_date":"2017-08-10","nav":12.4076,"day_change_pct":0.0177},{"nav_date":"2017-08-09","nav":12.4054,"day_change_pct":0.0185},{"nav_date":"2017-08-08","nav":12.4031,"day_change_pct":0.0177},{"nav_date":"2017-08-07","nav":12.4009,"day_change_pct":0.0524},{"nav_date":"2017-08-04","nav":12.3944,"day_change_pct":0.021},{"nav_date":"2017-08-03","nav":12.3918,"day_change_pct":0.0145},{"nav_date":"2017-08-02","nav":12.39,"day_change_pct":0.017},{"nav_date":"2017-08-01","nav":12.3879,"day_change_pct":0.0186},{"nav_date":"2017-07-31","nav":12.3856,"day_change_pct":0.0557},{"nav_date":"2017-07-28","nav":12.3787,"day_change_pct":0.0202},{"nav_date":"2017-07-27","nav":12.3762,"day_change_pct":0.0186},{"nav_date":"2017-07-26","nav":12.3739,"day_change_pct":0.0162},{"nav_date":"2017-07-25","nav":12.3719,"day_change_pct":0.0162},{"nav_date":"2017-07-24","nav":12.3699,"day_change_pct":0.0542},{"nav_date":"2017-07-21","nav":12.3632,"day_change_pct":0.0235},{"nav_date":"2017-07-20","nav":12.3603,"day_change_pct":0.0178},{"nav_date":"2017-07-19","nav":12.3581,"day_change_pct":0.0194},{"nav_date":"2017-07-18","nav":12.3557,"day_change_pct":0.021},{"nav_date":"2017-07-17","nav":12.3531,"day_change_pct":0.0591},{"nav_date":"2017-07-14","nav":12.3458,"day_change_pct":0.0227},{"nav_date":"2017-07-13","nav":12.343,"day_change_pct":0.0243},{"nav_date":"2017-07-12","nav":12.34,"day_change_pct":0.0211},{"nav_date":"2017-07-11","nav":12.3374,"day_change_pct":0.0211},{"nav_date":"2017-07-10","nav":12.3348,"day_change_pct":0.069},{"nav_date":"2017-07-07","nav":12.3263,"day_change_pct":0.0195},{"nav_date":"2017-07-06","nav":12.3239,"day_change_pct":0.03},{"nav_date":"2017-07-05","nav":12.3202,"day_change_pct":0.0187},{"nav_date":"2017-07-04","nav":12.3179,"day_change_pct":0.0187},{"nav_date":"2017-07-03","nav":12.3156,"day_change_pct":0.0528},{"nav_date":"2017-06-30","nav":12.3091,"day_change_pct":0.013},{"nav_date":"2017-06-29","nav":12.3075,"day_change_pct":0.0179},{"nav_date":"2017-06-28","nav":12.3053,"day_change_pct":0.0146},{"nav_date":"2017-06-27","nav":12.3035,"day_change_pct":0.0724},{"nav_date":"2017-06-23","nav":12.2946,"day_change_pct":0.0187},{"nav_date":"2017-06-22","nav":12.2923,"day_change_pct":0.0187},{"nav_date":"2017-06-21","nav":12.29,"day_change_pct":0.0179},{"nav_date":"2017-06-20","nav":12.2878,"day_change_pct":0.0179},{"nav_date":"2017-06-19","nav":12.2856,"day_change_pct":0.0562},{"nav_date":"2017-06-16","nav":12.2787,"day_change_pct":0.0147},{"nav_date":"2017-06-15","nav":12.2769,"day_change_pct":0.0236},{"nav_date":"2017-06-14","nav":12.274,"day_change_pct":0.022},{"nav_date":"2017-06-13","nav":12.2713,"day_change_pct":0.0253},{"nav_date":"2017-06-12","nav":12.2682,"day_change_pct":0.0546},{"nav_date":"2017-06-09","nav":12.2615,"day_change_pct":0.0237},{"nav_date":"2017-06-08","nav":12.2586,"day_change_pct":0.022},{"nav_date":"2017-06-07","nav":12.2559,"day_change_pct":0.018},{"nav_date":"2017-06-06","nav":12.2537,"day_change_pct":0.0163},{"nav_date":"2017-06-05","nav":12.2517,"day_change_pct":0.0539},{"nav_date":"2017-06-02","nav":12.2451,"day_change_pct":0.0245},{"nav_date":"2017-06-01","nav":12.2421,"day_change_pct":0.0319},{"nav_date":"2017-05-31","nav":12.2382,"day_change_pct":0.0311},{"nav_date":"2017-05-30","nav":12.2344,"day_change_pct":0.0147},{"nav_date":"2017-05-29","nav":12.2326,"day_change_pct":0.0548},{"nav_date":"2017-05-26","nav":12.2259,"day_change_pct":0.018},{"nav_date":"2017-05-25","nav":12.2237,"day_change_pct":0.0221},{"nav_date":"2017-05-24","nav":12.221,"day_change_pct":0.0303},{"nav_date":"2017-05-23","nav":12.2173,"day_change_pct":0.0213},{"nav_date":"2017-05-22","nav":12.2147,"day_change_pct":0.0557},{"nav_date":"2017-05-19","nav":12.2079,"day_change_pct":0.018},{"nav_date":"2017-05-18","nav":12.2057,"day_change_pct":0.0172},{"nav_date":"2017-05-17","nav":12.2036,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":12.2015,"day_change_pct":0.0131},{"nav_date":"2017-05-15","nav":12.1999,"day_change_pct":0.0607},{"nav_date":"2017-05-12","nav":12.1925,"day_change_pct":0.0082},{"nav_date":"2017-05-11","nav":12.1915,"day_change_pct":0.0353},{"nav_date":"2017-05-09","nav":12.1872,"day_change_pct":0.0197},{"nav_date":"2017-05-08","nav":12.1848,"day_change_pct":0.0509},{"nav_date":"2017-05-05","nav":12.1786,"day_change_pct":0.0189},{"nav_date":"2017-05-04","nav":12.1763,"day_change_pct":0.0214},{"nav_date":"2017-05-03","nav":12.1737,"day_change_pct":0.0222},{"nav_date":"2017-05-02","nav":12.171,"day_change_pct":0.0724},{"nav_date":"2017-04-28","nav":12.1622,"day_change_pct":0.0197},{"nav_date":"2017-04-27","nav":12.1598,"day_change_pct":0.0148},{"nav_date":"2017-04-26","nav":12.158,"day_change_pct":0.0082},{"nav_date":"2017-04-25","nav":12.157,"day_change_pct":0.0222},{"nav_date":"2017-04-24","nav":12.1543,"day_change_pct":0.0535},{"nav_date":"2017-04-21","nav":12.1478,"day_change_pct":0.0156},{"nav_date":"2017-04-20","nav":12.1459,"day_change_pct":0.0231},{"nav_date":"2017-04-19","nav":12.1431,"day_change_pct":0.0222},{"nav_date":"2017-04-18","nav":12.1404,"day_change_pct":0.0148},{"nav_date":"2017-04-17","nav":12.1386,"day_change_pct":0.0676},{"nav_date":"2017-04-13","nav":12.1304,"day_change_pct":0.0322},{"nav_date":"2017-04-12","nav":12.1265,"day_change_pct":0.0214},{"nav_date":"2017-04-11","nav":12.1239,"day_change_pct":0.0322},{"nav_date":"2017-04-10","nav":12.12,"day_change_pct":0.0528},{"nav_date":"2017-04-07","nav":12.1136,"day_change_pct":0.0033},{"nav_date":"2017-04-06","nav":12.1132,"day_change_pct":0.0083},{"nav_date":"2017-04-05","nav":12.1122,"day_change_pct":0.0297},{"nav_date":"2017-04-03","nav":12.1086,"day_change_pct":0.0603},{"nav_date":"2017-03-31","nav":12.1013,"day_change_pct":0.0628},{"nav_date":"2017-03-30","nav":12.0937,"day_change_pct":0.0198},{"nav_date":"2017-03-29","nav":12.0913,"day_change_pct":0.0372},{"nav_date":"2017-03-27","nav":12.0868,"day_change_pct":0.0646},{"nav_date":"2017-03-24","nav":12.079,"day_change_pct":-0.0017},{"nav_date":"2017-03-23","nav":12.0792,"day_change_pct":0.0331},{"nav_date":"2017-03-22","nav":12.0752,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":12.0726,"day_change_pct":0.0207},{"nav_date":"2017-03-20","nav":12.0701,"day_change_pct":0.0622},{"nav_date":"2017-03-17","nav":12.0626,"day_change_pct":0.0191},{"nav_date":"2017-03-16","nav":12.0603,"day_change_pct":0.0116},{"nav_date":"2017-03-15","nav":12.0589,"day_change_pct":0.0191},{"nav_date":"2017-03-14","nav":12.0566,"day_change_pct":0.0813},{"nav_date":"2017-03-10","nav":12.0468,"day_change_pct":0.0091},{"nav_date":"2017-03-09","nav":12.0457,"day_change_pct":0.0},{"nav_date":"2017-03-08","nav":12.0457,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":12.0436,"day_change_pct":0.0149},{"nav_date":"2017-03-06","nav":12.0418,"day_change_pct":0.0474},{"nav_date":"2017-03-03","nav":12.0361,"day_change_pct":0.0191},{"nav_date":"2017-03-02","nav":12.0338,"day_change_pct":0.0291},{"nav_date":"2017-03-01","nav":12.0303,"day_change_pct":0.0299},{"nav_date":"2017-02-28","nav":12.0267,"day_change_pct":0.0383},{"nav_date":"2017-02-27","nav":12.0221,"day_change_pct":0.0841},{"nav_date":"2017-02-23","nav":12.012,"day_change_pct":0.0258},{"nav_date":"2017-02-22","nav":12.0089,"day_change_pct":0.0417},{"nav_date":"2017-02-20","nav":12.0039,"day_change_pct":0.0542},{"nav_date":"2017-02-17","nav":11.9974,"day_change_pct":0.005},{"nav_date":"2017-02-16","nav":11.9968,"day_change_pct":0.0283},{"nav_date":"2017-02-15","nav":11.9934,"day_change_pct":0.0275},{"nav_date":"2017-02-14","nav":11.9901,"day_change_pct":0.0284},{"nav_date":"2017-02-13","nav":11.9867,"day_change_pct":0.0701},{"nav_date":"2017-02-10","nav":11.9783,"day_change_pct":0.0627},{"nav_date":"2017-02-09","nav":11.9708,"day_change_pct":0.0326},{"nav_date":"2017-02-08","nav":11.9669,"day_change_pct":-0.1394},{"nav_date":"2017-02-07","nav":11.9836,"day_change_pct":0.0167},{"nav_date":"2017-02-06","nav":11.9816,"day_change_pct":0.061},{"nav_date":"2017-02-03","nav":11.9743,"day_change_pct":0.0209},{"nav_date":"2017-02-02","nav":11.9718,"day_change_pct":0.0267},{"nav_date":"2017-02-01","nav":11.9686,"day_change_pct":0.051},{"nav_date":"2017-01-31","nav":11.9625,"day_change_pct":0.0251},{"nav_date":"2017-01-30","nav":11.9595,"day_change_pct":0.0569},{"nav_date":"2017-01-27","nav":11.9527,"day_change_pct":0.0268},{"nav_date":"2017-01-25","nav":11.9495,"day_change_pct":0.0142},{"nav_date":"2017-01-24","nav":11.9478,"day_change_pct":0.0159},{"nav_date":"2017-01-23","nav":11.9459,"day_change_pct":0.0544},{"nav_date":"2017-01-20","nav":11.9394,"day_change_pct":0.0193},{"nav_date":"2017-01-19","nav":11.9371,"day_change_pct":0.0268},{"nav_date":"2017-01-18","nav":11.9339,"day_change_pct":0.0126},{"nav_date":"2017-01-17","nav":11.9324,"day_change_pct":0.0101},{"nav_date":"2017-01-16","nav":11.9312,"day_change_pct":0.0545},{"nav_date":"2017-01-13","nav":11.9247,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":11.9227,"day_change_pct":0.021},{"nav_date":"2017-01-11","nav":11.9202,"day_change_pct":0.0201},{"nav_date":"2017-01-10","nav":11.9178,"day_change_pct":0.0277},{"nav_date":"2017-01-09","nav":11.9145,"day_change_pct":0.0462},{"nav_date":"2017-01-06","nav":11.909,"day_change_pct":0.0294}],"total":733,"page":1,"page_size":250}