{"fund_details":{"scheme_code":133370,"scheme_name":"HDFC Dynamic Term Fund - Normal IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1R11","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":19.9051,"day_change_pct":0.0769},{"nav_date":"2026-09-16","nav":19.8898,"day_change_pct":0.0719},{"nav_date":"2026-09-15","nav":19.8755,"day_change_pct":-0.2489},{"nav_date":"2026-09-11","nav":19.9251,"day_change_pct":-0.0998},{"nav_date":"2026-09-10","nav":19.945,"day_change_pct":-0.0822},{"nav_date":"2026-09-09","nav":19.9614,"day_change_pct":-0.0175},{"nav_date":"2026-09-08","nav":19.9649,"day_change_pct":0.0115},{"nav_date":"2026-09-07","nav":19.9626,"day_change_pct":0.0356},{"nav_date":"2026-09-04","nav":19.9555,"day_change_pct":0.0195},{"nav_date":"2026-09-03","nav":19.9516,"day_change_pct":0.0662},{"nav_date":"2026-09-02","nav":19.9384,"day_change_pct":-0.1612},{"nav_date":"2026-09-01","nav":19.9706,"day_change_pct":-0.002},{"nav_date":"2026-08-31","nav":19.971,"day_change_pct":-0.2647},{"nav_date":"2026-08-28","nav":20.024,"day_change_pct":-0.0788},{"nav_date":"2026-08-27","nav":20.0398,"day_change_pct":-0.1191},{"nav_date":"2026-08-25","nav":20.0637,"day_change_pct":0.0484},{"nav_date":"2026-08-24","nav":20.054,"day_change_pct":-0.0633},{"nav_date":"2026-08-21","nav":20.0667,"day_change_pct":-0.0822},{"nav_date":"2026-08-20","nav":20.0832,"day_change_pct":-0.3345},{"nav_date":"2026-08-19","nav":20.1506,"day_change_pct":0.1128},{"nav_date":"2026-08-18","nav":20.1279,"day_change_pct":-0.1057},{"nav_date":"2026-08-17","nav":20.1492,"day_change_pct":-0.1061},{"nav_date":"2026-08-14","nav":20.1706,"day_change_pct":0.0749},{"nav_date":"2026-08-13","nav":20.1555,"day_change_pct":0.2023},{"nav_date":"2026-08-12","nav":20.1148,"day_change_pct":0.1474},{"nav_date":"2026-08-11","nav":20.0852,"day_change_pct":-0.1124},{"nav_date":"2026-08-10","nav":20.1078,"day_change_pct":0.2118},{"nav_date":"2026-08-07","nav":20.0653,"day_change_pct":0.2363},{"nav_date":"2026-08-06","nav":20.018,"day_change_pct":0.1832},{"nav_date":"2026-08-05","nav":19.9814,"day_change_pct":0.1218},{"nav_date":"2026-08-04","nav":19.9571,"day_change_pct":0.0647},{"nav_date":"2026-08-03","nav":19.9442,"day_change_pct":-0.0356},{"nav_date":"2026-07-31","nav":19.9513,"day_change_pct":0.1034},{"nav_date":"2026-07-30","nav":19.9307,"day_change_pct":-0.0667},{"nav_date":"2026-07-29","nav":19.944,"day_change_pct":-0.0912},{"nav_date":"2026-07-28","nav":19.9622,"day_change_pct":-0.0315},{"nav_date":"2026-07-27","nav":19.9685,"day_change_pct":0.3467},{"nav_date":"2026-07-24","nav":19.8995,"day_change_pct":0.0669},{"nav_date":"2026-07-23","nav":19.8862,"day_change_pct":-0.1451},{"nav_date":"2026-07-22","nav":19.9151,"day_change_pct":-0.0562},{"nav_date":"2026-07-21","nav":19.9263,"day_change_pct":-0.0436},{"nav_date":"2026-07-20","nav":19.935,"day_change_pct":-0.0155},{"nav_date":"2026-07-17","nav":19.9381,"day_change_pct":-0.0867},{"nav_date":"2026-07-16","nav":19.9554,"day_change_pct":0.1757},{"nav_date":"2026-07-15","nav":19.9204,"day_change_pct":0.1091},{"nav_date":"2026-07-14","nav":19.8987,"day_change_pct":-0.378},{"nav_date":"2026-07-13","nav":19.9742,"day_change_pct":-0.063},{"nav_date":"2026-07-10","nav":19.9868,"day_change_pct":0.195},{"nav_date":"2026-07-09","nav":19.9479,"day_change_pct":0.0552},{"nav_date":"2026-07-08","nav":19.9369,"day_change_pct":-0.3045},{"nav_date":"2026-07-07","nav":19.9978,"day_change_pct":-0.014},{"nav_date":"2026-07-06","nav":20.0006,"day_change_pct":0.062},{"nav_date":"2026-07-03","nav":19.9882,"day_change_pct":-0.019},{"nav_date":"2026-07-02","nav":19.992,"day_change_pct":0.2372},{"nav_date":"2026-07-01","nav":19.9447,"day_change_pct":0.003},{"nav_date":"2026-06-30","nav":19.9441,"day_change_pct":0.1688},{"nav_date":"2026-06-29","nav":19.9105,"day_change_pct":0.3073},{"nav_date":"2026-06-25","nav":19.8495,"day_change_pct":0.2692},{"nav_date":"2026-06-24","nav":19.7962,"day_change_pct":0.302},{"nav_date":"2026-06-23","nav":19.7366,"day_change_pct":0.1284},{"nav_date":"2026-06-22","nav":19.7113,"day_change_pct":0.0823},{"nav_date":"2026-06-19","nav":19.6951,"day_change_pct":0.0112},{"nav_date":"2026-06-18","nav":19.6929,"day_change_pct":0.2051},{"nav_date":"2026-06-17","nav":19.6526,"day_change_pct":0.159},{"nav_date":"2026-06-16","nav":19.6214,"day_change_pct":0.0934},{"nav_date":"2026-06-15","nav":19.6031,"day_change_pct":0.1584},{"nav_date":"2026-06-12","nav":19.5721,"day_change_pct":0.067},{"nav_date":"2026-06-11","nav":19.559,"day_change_pct":-0.0153},{"nav_date":"2026-06-10","nav":19.562,"day_change_pct":-0.0955},{"nav_date":"2026-06-09","nav":19.5807,"day_change_pct":0.3022},{"nav_date":"2026-06-08","nav":19.5217,"day_change_pct":0.1154},{"nav_date":"2026-06-05","nav":19.4992,"day_change_pct":0.368},{"nav_date":"2026-06-04","nav":19.4277,"day_change_pct":0.1129},{"nav_date":"2026-06-03","nav":19.4058,"day_change_pct":-0.0736},{"nav_date":"2026-06-02","nav":19.4201,"day_change_pct":0.0505},{"nav_date":"2026-06-01","nav":19.4103,"day_change_pct":-0.0793},{"nav_date":"2026-05-29","nav":19.4257,"day_change_pct":0.133},{"nav_date":"2026-05-27","nav":19.3999,"day_change_pct":-0.0119},{"nav_date":"2026-05-26","nav":19.4022,"day_change_pct":-0.0062},{"nav_date":"2026-05-25","nav":19.4034,"day_change_pct":0.233},{"nav_date":"2026-05-22","nav":19.3583,"day_change_pct":0.1366},{"nav_date":"2026-05-21","nav":19.3319,"day_change_pct":-0.0775},{"nav_date":"2026-05-20","nav":19.3469,"day_change_pct":0.1175},{"nav_date":"2026-05-19","nav":19.3242,"day_change_pct":0.169},{"nav_date":"2026-05-18","nav":19.2916,"day_change_pct":-0.452},{"nav_date":"2026-05-15","nav":19.3792,"day_change_pct":-0.1468},{"nav_date":"2026-05-14","nav":19.4077,"day_change_pct":0.0531},{"nav_date":"2026-05-13","nav":19.3974,"day_change_pct":0.0619},{"nav_date":"2026-05-12","nav":19.3854,"day_change_pct":-0.1633},{"nav_date":"2026-05-11","nav":19.4171,"day_change_pct":-0.3065},{"nav_date":"2026-05-08","nav":19.4768,"day_change_pct":-0.1676},{"nav_date":"2026-05-07","nav":19.5095,"day_change_pct":-0.0046},{"nav_date":"2026-05-06","nav":19.5104,"day_change_pct":0.4769},{"nav_date":"2026-05-05","nav":19.4178,"day_change_pct":-0.1096},{"nav_date":"2026-05-04","nav":19.4391,"day_change_pct":0.2946},{"nav_date":"2026-04-30","nav":19.382,"day_change_pct":-0.0521},{"nav_date":"2026-04-29","nav":19.3921,"day_change_pct":-0.0515},{"nav_date":"2026-04-28","nav":19.4021,"day_change_pct":-0.2021},{"nav_date":"2026-04-27","nav":19.4414,"day_change_pct":0.0607},{"nav_date":"2026-04-24","nav":19.4296,"day_change_pct":-0.0412},{"nav_date":"2026-04-23","nav":19.4376,"day_change_pct":-0.1356},{"nav_date":"2026-04-22","nav":19.464,"day_change_pct":-0.0596},{"nav_date":"2026-04-21","nav":19.4756,"day_change_pct":0.0668},{"nav_date":"2026-04-20","nav":19.4626,"day_change_pct":0.0473},{"nav_date":"2026-04-17","nav":19.4534,"day_change_pct":0.0684},{"nav_date":"2026-04-16","nav":19.4401,"day_change_pct":0.0262},{"nav_date":"2026-04-15","nav":19.435,"day_change_pct":0.3081},{"nav_date":"2026-04-13","nav":19.3753,"day_change_pct":-0.031},{"nav_date":"2026-04-10","nav":19.3813,"day_change_pct":0.3796},{"nav_date":"2026-04-09","nav":19.308,"day_change_pct":-0.1686},{"nav_date":"2026-04-08","nav":19.3406,"day_change_pct":0.7071},{"nav_date":"2026-04-07","nav":19.2048,"day_change_pct":0.0902},{"nav_date":"2026-04-06","nav":19.1875,"day_change_pct":0.4602},{"nav_date":"2026-04-02","nav":19.0996,"day_change_pct":-0.4223},{"nav_date":"2026-03-31","nav":19.1806,"day_change_pct":0.0156},{"nav_date":"2026-03-30","nav":19.1776,"day_change_pct":-0.0787},{"nav_date":"2026-03-27","nav":19.1927,"day_change_pct":-0.4812},{"nav_date":"2026-03-25","nav":19.2855,"day_change_pct":0.0306},{"nav_date":"2026-03-24","nav":19.2796,"day_change_pct":-0.0746},{"nav_date":"2026-03-23","nav":19.294,"day_change_pct":-0.573},{"nav_date":"2026-03-20","nav":19.4052,"day_change_pct":-0.1441},{"nav_date":"2026-03-18","nav":19.4332,"day_change_pct":0.0185},{"nav_date":"2026-03-17","nav":19.4296,"day_change_pct":-0.0046},{"nav_date":"2026-03-16","nav":19.4305,"day_change_pct":-0.206},{"nav_date":"2026-03-13","nav":19.4706,"day_change_pct":-0.0416},{"nav_date":"2026-03-12","nav":19.4787,"day_change_pct":-0.2438},{"nav_date":"2026-03-11","nav":19.5263,"day_change_pct":0.1349},{"nav_date":"2026-03-10","nav":19.5,"day_change_pct":0.3592},{"nav_date":"2026-03-09","nav":19.4302,"day_change_pct":-0.1511},{"nav_date":"2026-03-06","nav":19.4596,"day_change_pct":-0.1201},{"nav_date":"2026-03-05","nav":19.483,"day_change_pct":-0.019},{"nav_date":"2026-03-04","nav":19.4867,"day_change_pct":-0.0738},{"nav_date":"2026-03-02","nav":19.5011,"day_change_pct":-0.0287},{"nav_date":"2026-02-27","nav":19.5067,"day_change_pct":0.133},{"nav_date":"2026-02-26","nav":19.4808,"day_change_pct":0.0313},{"nav_date":"2026-02-25","nav":19.4747,"day_change_pct":0.1904},{"nav_date":"2026-02-24","nav":19.4377,"day_change_pct":0.119},{"nav_date":"2026-02-23","nav":19.4146,"day_change_pct":0.209},{"nav_date":"2026-02-20","nav":19.3741,"day_change_pct":-0.1155},{"nav_date":"2026-02-18","nav":19.3965,"day_change_pct":-0.0634},{"nav_date":"2026-02-17","nav":19.4088,"day_change_pct":0.098},{"nav_date":"2026-02-16","nav":19.3898,"day_change_pct":0.1751},{"nav_date":"2026-02-13","nav":19.3559,"day_change_pct":0.0078},{"nav_date":"2026-02-12","nav":19.3544,"day_change_pct":0.2071},{"nav_date":"2026-02-11","nav":19.3144,"day_change_pct":0.1613},{"nav_date":"2026-02-10","nav":19.2833,"day_change_pct":-0.0109},{"nav_date":"2026-02-09","nav":19.2854,"day_change_pct":-0.1352},{"nav_date":"2026-02-06","nav":19.3115,"day_change_pct":-0.3725},{"nav_date":"2026-02-05","nav":19.3837,"day_change_pct":0.2109},{"nav_date":"2026-02-04","nav":19.3429,"day_change_pct":0.1714},{"nav_date":"2026-02-03","nav":19.3098,"day_change_pct":0.1255},{"nav_date":"2026-02-02","nav":19.2856,"day_change_pct":-0.3565},{"nav_date":"2026-01-30","nav":19.3546,"day_change_pct":0.0801},{"nav_date":"2026-01-29","nav":19.3391,"day_change_pct":0.1066},{"nav_date":"2026-01-28","nav":19.3185,"day_change_pct":0.1088},{"nav_date":"2026-01-27","nav":19.2975,"day_change_pct":-0.0565},{"nav_date":"2026-01-23","nav":19.3084,"day_change_pct":-0.015},{"nav_date":"2026-01-22","nav":19.3113,"day_change_pct":0.1597},{"nav_date":"2026-01-21","nav":19.2805,"day_change_pct":0.0353},{"nav_date":"2026-01-20","nav":19.2737,"day_change_pct":0.0685},{"nav_date":"2026-01-19","nav":19.2605,"day_change_pct":-0.027},{"nav_date":"2026-01-16","nav":19.2657,"day_change_pct":-0.1011},{"nav_date":"2026-01-14","nav":19.2852,"day_change_pct":-0.07},{"nav_date":"2026-01-13","nav":19.2987,"day_change_pct":-0.0978},{"nav_date":"2026-01-12","nav":19.3176,"day_change_pct":0.1042},{"nav_date":"2026-01-09","nav":19.2975,"day_change_pct":0.0166},{"nav_date":"2026-01-08","nav":19.2943,"day_change_pct":-0.0979},{"nav_date":"2026-01-07","nav":19.3132,"day_change_pct":0.0036},{"nav_date":"2026-01-06","nav":19.3125,"day_change_pct":-0.0135},{"nav_date":"2026-01-05","nav":19.3151,"day_change_pct":-0.1747},{"nav_date":"2026-01-02","nav":19.3489,"day_change_pct":0.0284},{"nav_date":"2026-01-01","nav":19.3434,"day_change_pct":0.0331},{"nav_date":"2025-12-31","nav":19.337,"day_change_pct":0.0802},{"nav_date":"2025-12-30","nav":19.3215,"day_change_pct":-0.0409},{"nav_date":"2025-12-29","nav":19.3294,"day_change_pct":0.1077},{"nav_date":"2025-12-26","nav":19.3086,"day_change_pct":-0.0373},{"nav_date":"2025-12-24","nav":19.3158,"day_change_pct":0.4253},{"nav_date":"2025-12-23","nav":19.234,"day_change_pct":0.0505},{"nav_date":"2025-12-22","nav":19.2243,"day_change_pct":-0.386},{"nav_date":"2025-12-19","nav":19.2988,"day_change_pct":0.0778},{"nav_date":"2025-12-18","nav":19.2838,"day_change_pct":0.0669},{"nav_date":"2025-12-17","nav":19.2709,"day_change_pct":-0.0119},{"nav_date":"2025-12-16","nav":19.2732,"day_change_pct":0.0504},{"nav_date":"2025-12-15","nav":19.2635,"day_change_pct":0.2008},{"nav_date":"2025-12-12","nav":19.2249,"day_change_pct":0.1245},{"nav_date":"2025-12-11","nav":19.201,"day_change_pct":0.122},{"nav_date":"2025-12-10","nav":19.1776,"day_change_pct":-0.1016},{"nav_date":"2025-12-09","nav":19.1971,"day_change_pct":-0.43},{"nav_date":"2025-12-08","nav":19.28,"day_change_pct":-0.0669},{"nav_date":"2025-12-05","nav":19.2929,"day_change_pct":0.2656},{"nav_date":"2025-12-04","nav":19.2418,"day_change_pct":0.0343},{"nav_date":"2025-12-03","nav":19.2352,"day_change_pct":-0.0364},{"nav_date":"2025-12-02","nav":19.2422,"day_change_pct":0.0525},{"nav_date":"2025-12-01","nav":19.2321,"day_change_pct":-0.1817},{"nav_date":"2025-11-28","nav":19.2671,"day_change_pct":-0.1736},{"nav_date":"2025-11-27","nav":19.3006,"day_change_pct":-0.0637},{"nav_date":"2025-11-26","nav":19.3129,"day_change_pct":0.0171},{"nav_date":"2025-11-25","nav":19.3096,"day_change_pct":0.0964},{"nav_date":"2025-11-24","nav":19.291,"day_change_pct":0.1682},{"nav_date":"2025-11-21","nav":19.2586,"day_change_pct":-0.0949},{"nav_date":"2025-11-20","nav":19.2769,"day_change_pct":0.0851},{"nav_date":"2025-11-19","nav":19.2605,"day_change_pct":0.105},{"nav_date":"2025-11-18","nav":19.2403,"day_change_pct":0.0619},{"nav_date":"2025-11-17","nav":19.2284,"day_change_pct":0.0031},{"nav_date":"2025-11-14","nav":19.2278,"day_change_pct":-0.2123},{"nav_date":"2025-11-13","nav":19.2687,"day_change_pct":-0.1182},{"nav_date":"2025-11-12","nav":19.2915,"day_change_pct":0.0047},{"nav_date":"2025-11-11","nav":19.2906,"day_change_pct":-0.0052},{"nav_date":"2025-11-10","nav":19.2916,"day_change_pct":0.056},{"nav_date":"2025-11-07","nav":19.2808,"day_change_pct":0.0296},{"nav_date":"2025-11-06","nav":19.2751,"day_change_pct":0.0529},{"nav_date":"2025-11-04","nav":19.2649,"day_change_pct":0.1086},{"nav_date":"2025-11-03","nav":19.244,"day_change_pct":-0.0774},{"nav_date":"2025-10-31","nav":19.2589,"day_change_pct":0.0073},{"nav_date":"2025-10-30","nav":19.2575,"day_change_pct":-0.2414},{"nav_date":"2025-10-29","nav":19.3041,"day_change_pct":-0.0585},{"nav_date":"2025-10-28","nav":19.3154,"day_change_pct":0.0067},{"nav_date":"2025-10-27","nav":19.3141,"day_change_pct":-0.0461},{"nav_date":"2025-10-24","nav":19.323,"day_change_pct":-0.0951},{"nav_date":"2025-10-23","nav":19.3414,"day_change_pct":-0.1538},{"nav_date":"2025-10-20","nav":19.3712,"day_change_pct":0.094},{"nav_date":"2025-10-17","nav":19.353,"day_change_pct":-0.1419},{"nav_date":"2025-10-16","nav":19.3805,"day_change_pct":-0.05},{"nav_date":"2025-10-15","nav":19.3902,"day_change_pct":0.1456},{"nav_date":"2025-10-14","nav":19.362,"day_change_pct":-0.0341},{"nav_date":"2025-10-13","nav":19.3686,"day_change_pct":0.1707},{"nav_date":"2025-10-10","nav":19.3356,"day_change_pct":0.1725},{"nav_date":"2025-10-09","nav":19.3023,"day_change_pct":-0.0678},{"nav_date":"2025-10-08","nav":19.3154,"day_change_pct":0.0508},{"nav_date":"2025-10-07","nav":19.3056,"day_change_pct":-0.001},{"nav_date":"2025-10-06","nav":19.3058,"day_change_pct":0.2014},{"nav_date":"2025-10-03","nav":19.267,"day_change_pct":0.1658},{"nav_date":"2025-10-01","nav":19.2351,"day_change_pct":0.3862},{"nav_date":"2025-09-30","nav":19.1611,"day_change_pct":-0.1345},{"nav_date":"2025-09-29","nav":19.1869,"day_change_pct":0.0469},{"nav_date":"2025-09-26","nav":19.1779,"day_change_pct":0.0396},{"nav_date":"2025-09-25","nav":19.1703,"day_change_pct":0.0417},{"nav_date":"2025-09-24","nav":19.1623,"day_change_pct":-0.0235},{"nav_date":"2025-09-23","nav":19.1668,"day_change_pct":0.0459},{"nav_date":"2025-09-22","nav":19.158,"day_change_pct":-0.0569},{"nav_date":"2025-09-19","nav":19.1689,"day_change_pct":0.1275},{"nav_date":"2025-09-18","nav":19.1445,"day_change_pct":-0.0918},{"nav_date":"2025-09-17","nav":19.1621,"day_change_pct":0.2385},{"nav_date":"2025-09-16","nav":19.1165,"day_change_pct":0.0607},{"nav_date":"2025-09-15","nav":19.1049,"day_change_pct":-0.0303},{"nav_date":"2025-09-12","nav":19.1107,"day_change_pct":0.152},{"nav_date":"2025-09-11","nav":19.0817,"day_change_pct":-0.0623},{"nav_date":"2025-09-10","nav":19.0936,"day_change_pct":-0.0764},{"nav_date":"2025-09-09","nav":19.1082,"day_change_pct":-0.0972},{"nav_date":"2025-09-05","nav":19.1268,"day_change_pct":0.3242}],"total":2841,"page":1,"page_size":250}