{"fund_details":{"scheme_code":133369,"scheme_name":"HDFC Dynamic Term Fund - Normal IDCW - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1Q95","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":21.7713,"day_change_pct":0.0786},{"nav_date":"2026-09-16","nav":21.7542,"day_change_pct":0.0741},{"nav_date":"2026-09-15","nav":21.7381,"day_change_pct":-0.2418},{"nav_date":"2026-09-11","nav":21.7908,"day_change_pct":-0.0981},{"nav_date":"2026-09-10","nav":21.8122,"day_change_pct":-0.0806},{"nav_date":"2026-09-09","nav":21.8298,"day_change_pct":-0.0156},{"nav_date":"2026-09-08","nav":21.8332,"day_change_pct":0.0133},{"nav_date":"2026-09-07","nav":21.8303,"day_change_pct":0.0408},{"nav_date":"2026-09-04","nav":21.8214,"day_change_pct":0.0215},{"nav_date":"2026-09-03","nav":21.8167,"day_change_pct":0.0679},{"nav_date":"2026-09-02","nav":21.8019,"day_change_pct":-0.1598},{"nav_date":"2026-09-01","nav":21.8368,"day_change_pct":-0.0005},{"nav_date":"2026-08-31","nav":21.8369,"day_change_pct":-0.2594},{"nav_date":"2026-08-28","nav":21.8937,"day_change_pct":-0.0767},{"nav_date":"2026-08-27","nav":21.9105,"day_change_pct":-0.1158},{"nav_date":"2026-08-25","nav":21.9359,"day_change_pct":0.0506},{"nav_date":"2026-08-24","nav":21.9248,"day_change_pct":-0.0583},{"nav_date":"2026-08-21","nav":21.9376,"day_change_pct":-0.0802},{"nav_date":"2026-08-20","nav":21.9552,"day_change_pct":-0.3332},{"nav_date":"2026-08-19","nav":22.0286,"day_change_pct":0.115},{"nav_date":"2026-08-18","nav":22.0033,"day_change_pct":-0.104},{"nav_date":"2026-08-17","nav":22.0262,"day_change_pct":-0.1007},{"nav_date":"2026-08-14","nav":22.0484,"day_change_pct":0.0763},{"nav_date":"2026-08-13","nav":22.0316,"day_change_pct":0.2042},{"nav_date":"2026-08-12","nav":21.9867,"day_change_pct":0.1489},{"nav_date":"2026-08-11","nav":21.954,"day_change_pct":-0.1106},{"nav_date":"2026-08-10","nav":21.9783,"day_change_pct":0.217},{"nav_date":"2026-08-07","nav":21.9307,"day_change_pct":0.2381},{"nav_date":"2026-08-06","nav":21.8786,"day_change_pct":0.185},{"nav_date":"2026-08-05","nav":21.8382,"day_change_pct":0.1238},{"nav_date":"2026-08-04","nav":21.8112,"day_change_pct":0.0661},{"nav_date":"2026-08-03","nav":21.7968,"day_change_pct":-0.0298},{"nav_date":"2026-07-31","nav":21.8033,"day_change_pct":0.1047},{"nav_date":"2026-07-30","nav":21.7805,"day_change_pct":-0.0647},{"nav_date":"2026-07-29","nav":21.7946,"day_change_pct":-0.0894},{"nav_date":"2026-07-28","nav":21.8141,"day_change_pct":-0.0298},{"nav_date":"2026-07-27","nav":21.8206,"day_change_pct":0.3518},{"nav_date":"2026-07-24","nav":21.7441,"day_change_pct":0.0686},{"nav_date":"2026-07-23","nav":21.7292,"day_change_pct":-0.1429},{"nav_date":"2026-07-22","nav":21.7603,"day_change_pct":-0.0547},{"nav_date":"2026-07-21","nav":21.7722,"day_change_pct":-0.0418},{"nav_date":"2026-07-20","nav":21.7813,"day_change_pct":-0.0106},{"nav_date":"2026-07-17","nav":21.7836,"day_change_pct":-0.0849},{"nav_date":"2026-07-16","nav":21.8021,"day_change_pct":0.1778},{"nav_date":"2026-07-15","nav":21.7634,"day_change_pct":0.1109},{"nav_date":"2026-07-14","nav":21.7393,"day_change_pct":-0.3762},{"nav_date":"2026-07-13","nav":21.8214,"day_change_pct":-0.0573},{"nav_date":"2026-07-10","nav":21.8339,"day_change_pct":0.1964},{"nav_date":"2026-07-09","nav":21.7911,"day_change_pct":0.0574},{"nav_date":"2026-07-08","nav":21.7786,"day_change_pct":-0.3026},{"nav_date":"2026-07-07","nav":21.8447,"day_change_pct":-0.0124},{"nav_date":"2026-07-06","nav":21.8474,"day_change_pct":0.0678},{"nav_date":"2026-07-03","nav":21.8326,"day_change_pct":-0.0174},{"nav_date":"2026-07-02","nav":21.8364,"day_change_pct":0.2392},{"nav_date":"2026-07-01","nav":21.7843,"day_change_pct":0.0046},{"nav_date":"2026-06-30","nav":21.7833,"day_change_pct":0.1711},{"nav_date":"2026-06-29","nav":21.7461,"day_change_pct":0.3146},{"nav_date":"2026-06-25","nav":21.6779,"day_change_pct":0.2711},{"nav_date":"2026-06-24","nav":21.6193,"day_change_pct":0.3034},{"nav_date":"2026-06-23","nav":21.5539,"day_change_pct":0.1305},{"nav_date":"2026-06-22","nav":21.5258,"day_change_pct":0.0879},{"nav_date":"2026-06-19","nav":21.5069,"day_change_pct":0.0135},{"nav_date":"2026-06-18","nav":21.504,"day_change_pct":0.2064},{"nav_date":"2026-06-17","nav":21.4597,"day_change_pct":0.1606},{"nav_date":"2026-06-16","nav":21.4253,"day_change_pct":0.0958},{"nav_date":"2026-06-15","nav":21.4048,"day_change_pct":0.1638},{"nav_date":"2026-06-12","nav":21.3698,"day_change_pct":0.0688},{"nav_date":"2026-06-11","nav":21.3551,"day_change_pct":-0.0131},{"nav_date":"2026-06-10","nav":21.3579,"day_change_pct":-0.0936},{"nav_date":"2026-06-09","nav":21.3779,"day_change_pct":0.3036},{"nav_date":"2026-06-08","nav":21.3132,"day_change_pct":0.1212},{"nav_date":"2026-06-05","nav":21.2874,"day_change_pct":0.3701},{"nav_date":"2026-06-04","nav":21.2089,"day_change_pct":0.1142},{"nav_date":"2026-06-03","nav":21.1847,"day_change_pct":-0.0717},{"nav_date":"2026-06-02","nav":21.1999,"day_change_pct":0.0524},{"nav_date":"2026-06-01","nav":21.1888,"day_change_pct":-0.074},{"nav_date":"2026-05-29","nav":21.2045,"day_change_pct":0.137},{"nav_date":"2026-05-27","nav":21.1755,"day_change_pct":-0.0099},{"nav_date":"2026-05-26","nav":21.1776,"day_change_pct":-0.0042},{"nav_date":"2026-05-25","nav":21.1785,"day_change_pct":0.2381},{"nav_date":"2026-05-22","nav":21.1282,"day_change_pct":0.1389},{"nav_date":"2026-05-21","nav":21.0989,"day_change_pct":-0.0753},{"nav_date":"2026-05-20","nav":21.1148,"day_change_pct":0.1185},{"nav_date":"2026-05-19","nav":21.0898,"day_change_pct":0.171},{"nav_date":"2026-05-18","nav":21.0538,"day_change_pct":-0.4464},{"nav_date":"2026-05-15","nav":21.1482,"day_change_pct":-0.145},{"nav_date":"2026-05-14","nav":21.1789,"day_change_pct":0.0553},{"nav_date":"2026-05-13","nav":21.1672,"day_change_pct":0.0633},{"nav_date":"2026-05-12","nav":21.1538,"day_change_pct":-0.1614},{"nav_date":"2026-05-11","nav":21.188,"day_change_pct":-0.3007},{"nav_date":"2026-05-08","nav":21.2519,"day_change_pct":-0.1658},{"nav_date":"2026-05-07","nav":21.2872,"day_change_pct":-0.0028},{"nav_date":"2026-05-06","nav":21.2878,"day_change_pct":0.4791},{"nav_date":"2026-05-05","nav":21.1863,"day_change_pct":-0.108},{"nav_date":"2026-05-04","nav":21.2092,"day_change_pct":0.3022},{"nav_date":"2026-04-30","nav":21.1453,"day_change_pct":-0.0501},{"nav_date":"2026-04-29","nav":21.1559,"day_change_pct":-0.0496},{"nav_date":"2026-04-28","nav":21.1664,"day_change_pct":-0.2009},{"nav_date":"2026-04-27","nav":21.209,"day_change_pct":0.0665},{"nav_date":"2026-04-24","nav":21.1949,"day_change_pct":-0.0391},{"nav_date":"2026-04-23","nav":21.2032,"day_change_pct":-0.1342},{"nav_date":"2026-04-22","nav":21.2317,"day_change_pct":-0.0574},{"nav_date":"2026-04-21","nav":21.2439,"day_change_pct":0.0688},{"nav_date":"2026-04-20","nav":21.2293,"day_change_pct":0.0528},{"nav_date":"2026-04-17","nav":21.2181,"day_change_pct":0.0703},{"nav_date":"2026-04-16","nav":21.2032,"day_change_pct":0.0278},{"nav_date":"2026-04-15","nav":21.1973,"day_change_pct":0.3123},{"nav_date":"2026-04-13","nav":21.1313,"day_change_pct":-0.0255},{"nav_date":"2026-04-10","nav":21.1367,"day_change_pct":0.3814},{"nav_date":"2026-04-09","nav":21.0564,"day_change_pct":-0.1669},{"nav_date":"2026-04-08","nav":21.0916,"day_change_pct":0.7091},{"nav_date":"2026-04-07","nav":20.9431,"day_change_pct":0.0927},{"nav_date":"2026-04-06","nav":20.9237,"day_change_pct":0.4672},{"nav_date":"2026-04-02","nav":20.8264,"day_change_pct":-0.4184},{"nav_date":"2026-03-31","nav":20.9139,"day_change_pct":0.0172},{"nav_date":"2026-03-30","nav":20.9103,"day_change_pct":-0.0731},{"nav_date":"2026-03-27","nav":20.9256,"day_change_pct":-0.4794},{"nav_date":"2026-03-25","nav":21.0264,"day_change_pct":0.0328},{"nav_date":"2026-03-24","nav":21.0195,"day_change_pct":-0.0732},{"nav_date":"2026-03-23","nav":21.0349,"day_change_pct":-0.5705},{"nav_date":"2026-03-20","nav":21.1556,"day_change_pct":-0.1402},{"nav_date":"2026-03-18","nav":21.1853,"day_change_pct":0.0203},{"nav_date":"2026-03-17","nav":21.181,"day_change_pct":-0.0028},{"nav_date":"2026-03-16","nav":21.1816,"day_change_pct":-0.2007},{"nav_date":"2026-03-13","nav":21.2242,"day_change_pct":-0.0396},{"nav_date":"2026-03-12","nav":21.2326,"day_change_pct":-0.242},{"nav_date":"2026-03-11","nav":21.2841,"day_change_pct":0.1364},{"nav_date":"2026-03-10","nav":21.2551,"day_change_pct":0.3612},{"nav_date":"2026-03-09","nav":21.1786,"day_change_pct":-0.1457},{"nav_date":"2026-03-06","nav":21.2095,"day_change_pct":-0.1182},{"nav_date":"2026-03-05","nav":21.2346,"day_change_pct":-0.0174},{"nav_date":"2026-03-04","nav":21.2383,"day_change_pct":-0.0706},{"nav_date":"2026-03-02","nav":21.2533,"day_change_pct":-0.0226},{"nav_date":"2026-02-27","nav":21.2581,"day_change_pct":0.1342},{"nav_date":"2026-02-26","nav":21.2296,"day_change_pct":0.0335},{"nav_date":"2026-02-25","nav":21.2225,"day_change_pct":0.1917},{"nav_date":"2026-02-24","nav":21.1819,"day_change_pct":0.121},{"nav_date":"2026-02-23","nav":21.1563,"day_change_pct":0.2098},{"nav_date":"2026-02-20","nav":21.112,"day_change_pct":-0.1121},{"nav_date":"2026-02-18","nav":21.1357,"day_change_pct":-0.061},{"nav_date":"2026-02-17","nav":21.1486,"day_change_pct":0.0994},{"nav_date":"2026-02-16","nav":21.1276,"day_change_pct":0.1802},{"nav_date":"2026-02-13","nav":21.0896,"day_change_pct":0.01},{"nav_date":"2026-02-12","nav":21.0875,"day_change_pct":0.2086},{"nav_date":"2026-02-11","nav":21.0436,"day_change_pct":0.1633},{"nav_date":"2026-02-10","nav":21.0093,"day_change_pct":-0.009},{"nav_date":"2026-02-09","nav":21.0112,"day_change_pct":-0.1293},{"nav_date":"2026-02-06","nav":21.0384,"day_change_pct":-0.3713},{"nav_date":"2026-02-05","nav":21.1168,"day_change_pct":0.2131},{"nav_date":"2026-02-04","nav":21.0719,"day_change_pct":0.173},{"nav_date":"2026-02-03","nav":21.0355,"day_change_pct":0.1276},{"nav_date":"2026-02-02","nav":21.0087,"day_change_pct":-0.351},{"nav_date":"2026-01-30","nav":21.0827,"day_change_pct":0.0817},{"nav_date":"2026-01-29","nav":21.0655,"day_change_pct":0.1084},{"nav_date":"2026-01-28","nav":21.0427,"day_change_pct":0.1108},{"nav_date":"2026-01-27","nav":21.0194,"day_change_pct":-0.049},{"nav_date":"2026-01-23","nav":21.0297,"day_change_pct":-0.0138},{"nav_date":"2026-01-22","nav":21.0326,"day_change_pct":0.1619},{"nav_date":"2026-01-21","nav":20.9986,"day_change_pct":0.0367},{"nav_date":"2026-01-20","nav":20.9909,"day_change_pct":0.0706},{"nav_date":"2026-01-19","nav":20.9761,"day_change_pct":-0.0214},{"nav_date":"2026-01-16","nav":20.9806,"day_change_pct":-0.0976},{"nav_date":"2026-01-14","nav":21.0011,"day_change_pct":-0.068},{"nav_date":"2026-01-13","nav":21.0154,"day_change_pct":-0.096},{"nav_date":"2026-01-12","nav":21.0356,"day_change_pct":0.1095},{"nav_date":"2026-01-09","nav":21.0126,"day_change_pct":0.0186},{"nav_date":"2026-01-08","nav":21.0087,"day_change_pct":-0.0961},{"nav_date":"2026-01-07","nav":21.0289,"day_change_pct":0.0052},{"nav_date":"2026-01-06","nav":21.0278,"day_change_pct":-0.0114},{"nav_date":"2026-01-05","nav":21.0302,"day_change_pct":-0.1695},{"nav_date":"2026-01-02","nav":21.0659,"day_change_pct":0.0304},{"nav_date":"2026-01-01","nav":21.0595,"day_change_pct":0.0347},{"nav_date":"2025-12-31","nav":21.0522,"day_change_pct":0.0822},{"nav_date":"2025-12-30","nav":21.0349,"day_change_pct":-0.0394},{"nav_date":"2025-12-29","nav":21.0432,"day_change_pct":0.1132},{"nav_date":"2025-12-26","nav":21.0194,"day_change_pct":-0.0333},{"nav_date":"2025-12-24","nav":21.0264,"day_change_pct":0.427},{"nav_date":"2025-12-23","nav":20.937,"day_change_pct":0.0526},{"nav_date":"2025-12-22","nav":20.926,"day_change_pct":-0.3813},{"nav_date":"2025-12-19","nav":21.0061,"day_change_pct":0.08},{"nav_date":"2025-12-18","nav":20.9893,"day_change_pct":0.0687},{"nav_date":"2025-12-17","nav":20.9749,"day_change_pct":-0.01},{"nav_date":"2025-12-16","nav":20.977,"day_change_pct":0.052},{"nav_date":"2025-12-15","nav":20.9661,"day_change_pct":0.206},{"nav_date":"2025-12-12","nav":20.923,"day_change_pct":0.1263},{"nav_date":"2025-12-11","nav":20.8966,"day_change_pct":0.1241},{"nav_date":"2025-12-10","nav":20.8707,"day_change_pct":-0.1},{"nav_date":"2025-12-09","nav":20.8916,"day_change_pct":-0.428},{"nav_date":"2025-12-08","nav":20.9814,"day_change_pct":-0.0614},{"nav_date":"2025-12-05","nav":20.9943,"day_change_pct":0.2675},{"nav_date":"2025-12-04","nav":20.9383,"day_change_pct":0.0358},{"nav_date":"2025-12-03","nav":20.9308,"day_change_pct":-0.0344},{"nav_date":"2025-12-02","nav":20.938,"day_change_pct":0.0545},{"nav_date":"2025-12-01","nav":20.9266,"day_change_pct":-0.176},{"nav_date":"2025-11-28","nav":20.9635,"day_change_pct":-0.1724},{"nav_date":"2025-11-27","nav":20.9997,"day_change_pct":-0.0614},{"nav_date":"2025-11-26","nav":21.0126,"day_change_pct":0.0186},{"nav_date":"2025-11-25","nav":21.0087,"day_change_pct":0.0982},{"nav_date":"2025-11-24","nav":20.9881,"day_change_pct":0.1737},{"nav_date":"2025-11-21","nav":20.9517,"day_change_pct":-0.093},{"nav_date":"2025-11-20","nav":20.9712,"day_change_pct":0.0869},{"nav_date":"2025-11-19","nav":20.953,"day_change_pct":0.107},{"nav_date":"2025-11-18","nav":20.9306,"day_change_pct":0.0636},{"nav_date":"2025-11-17","nav":20.9173,"day_change_pct":0.0081},{"nav_date":"2025-11-14","nav":20.9156,"day_change_pct":-0.2099},{"nav_date":"2025-11-13","nav":20.9596,"day_change_pct":-0.1168},{"nav_date":"2025-11-12","nav":20.9841,"day_change_pct":0.0067},{"nav_date":"2025-11-11","nav":20.9827,"day_change_pct":-0.0033},{"nav_date":"2025-11-10","nav":20.9834,"day_change_pct":0.0615},{"nav_date":"2025-11-07","nav":20.9705,"day_change_pct":0.0315},{"nav_date":"2025-11-06","nav":20.9639,"day_change_pct":0.0568},{"nav_date":"2025-11-04","nav":20.952,"day_change_pct":0.1104},{"nav_date":"2025-11-03","nav":20.9289,"day_change_pct":-0.0721},{"nav_date":"2025-10-31","nav":20.944,"day_change_pct":0.0091},{"nav_date":"2025-10-30","nav":20.9421,"day_change_pct":-0.2396},{"nav_date":"2025-10-29","nav":20.9924,"day_change_pct":-0.0567},{"nav_date":"2025-10-28","nav":21.0043,"day_change_pct":0.0086},{"nav_date":"2025-10-27","nav":21.0025,"day_change_pct":-0.0409},{"nav_date":"2025-10-24","nav":21.0111,"day_change_pct":-0.0932},{"nav_date":"2025-10-23","nav":21.0307,"day_change_pct":-0.1481},{"nav_date":"2025-10-20","nav":21.0619,"day_change_pct":0.0993},{"nav_date":"2025-10-17","nav":21.041,"day_change_pct":-0.1405},{"nav_date":"2025-10-16","nav":21.0706,"day_change_pct":-0.0479},{"nav_date":"2025-10-15","nav":21.0807,"day_change_pct":0.1473},{"nav_date":"2025-10-14","nav":21.0497,"day_change_pct":-0.0323},{"nav_date":"2025-10-13","nav":21.0565,"day_change_pct":0.177},{"nav_date":"2025-10-10","nav":21.0193,"day_change_pct":0.174},{"nav_date":"2025-10-09","nav":20.9828,"day_change_pct":-0.0652},{"nav_date":"2025-10-08","nav":20.9965,"day_change_pct":0.0524},{"nav_date":"2025-10-07","nav":20.9855,"day_change_pct":0.001},{"nav_date":"2025-10-06","nav":20.9853,"day_change_pct":0.2072},{"nav_date":"2025-10-03","nav":20.9419,"day_change_pct":0.1698},{"nav_date":"2025-10-01","nav":20.9064,"day_change_pct":0.3885},{"nav_date":"2025-09-30","nav":20.8255,"day_change_pct":-0.1328},{"nav_date":"2025-09-29","nav":20.8532,"day_change_pct":0.0528},{"nav_date":"2025-09-26","nav":20.8422,"day_change_pct":0.0418},{"nav_date":"2025-09-25","nav":20.8335,"day_change_pct":0.0437},{"nav_date":"2025-09-24","nav":20.8244,"day_change_pct":-0.0216},{"nav_date":"2025-09-23","nav":20.8289,"day_change_pct":0.048},{"nav_date":"2025-09-22","nav":20.8189,"day_change_pct":-0.0509},{"nav_date":"2025-09-19","nav":20.8295,"day_change_pct":0.1293},{"nav_date":"2025-09-18","nav":20.8026,"day_change_pct":-0.0898},{"nav_date":"2025-09-17","nav":20.8213,"day_change_pct":0.2407},{"nav_date":"2025-09-16","nav":20.7713,"day_change_pct":0.0626},{"nav_date":"2025-09-15","nav":20.7583,"day_change_pct":-0.0241},{"nav_date":"2025-09-12","nav":20.7633,"day_change_pct":0.1544},{"nav_date":"2025-09-11","nav":20.7313,"day_change_pct":-0.0603},{"nav_date":"2025-09-10","nav":20.7438,"day_change_pct":-0.0747},{"nav_date":"2025-09-09","nav":20.7593,"day_change_pct":-0.0886},{"nav_date":"2025-09-05","nav":20.7777,"day_change_pct":0.3259}],"total":2831,"page":1,"page_size":250}