{"fund_details":{"scheme_code":133368,"scheme_name":"HDFC Short Term Fund - Normal IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1Q79","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":20.2979,"day_change_pct":0.0148},{"nav_date":"2026-09-16","nav":20.2949,"day_change_pct":0.0508},{"nav_date":"2026-09-15","nav":20.2846,"day_change_pct":-0.1388},{"nav_date":"2026-09-11","nav":20.3128,"day_change_pct":-0.1308},{"nav_date":"2026-09-10","nav":20.3394,"day_change_pct":-0.0339},{"nav_date":"2026-09-09","nav":20.3463,"day_change_pct":0.027},{"nav_date":"2026-09-08","nav":20.3408,"day_change_pct":0.0285},{"nav_date":"2026-09-07","nav":20.335,"day_change_pct":0.0576},{"nav_date":"2026-09-04","nav":20.3233,"day_change_pct":0.0453},{"nav_date":"2026-09-03","nav":20.3141,"day_change_pct":0.1593},{"nav_date":"2026-09-02","nav":20.2818,"day_change_pct":0.0474},{"nav_date":"2026-09-01","nav":20.2722,"day_change_pct":0.0148},{"nav_date":"2026-08-31","nav":20.2692,"day_change_pct":-0.0039},{"nav_date":"2026-08-28","nav":20.27,"day_change_pct":-0.0404},{"nav_date":"2026-08-27","nav":20.2782,"day_change_pct":-0.0207},{"nav_date":"2026-08-25","nav":20.2824,"day_change_pct":0.0395},{"nav_date":"2026-08-24","nav":20.2744,"day_change_pct":0.0444},{"nav_date":"2026-08-21","nav":20.2654,"day_change_pct":-0.0902},{"nav_date":"2026-08-20","nav":20.2837,"day_change_pct":-0.1619},{"nav_date":"2026-08-19","nav":20.3166,"day_change_pct":0.0158},{"nav_date":"2026-08-18","nav":20.3134,"day_change_pct":-0.0654},{"nav_date":"2026-08-17","nav":20.3267,"day_change_pct":-0.0418},{"nav_date":"2026-08-14","nav":20.3352,"day_change_pct":0.0064},{"nav_date":"2026-08-13","nav":20.3339,"day_change_pct":0.0413},{"nav_date":"2026-08-12","nav":20.3255,"day_change_pct":0.0266},{"nav_date":"2026-08-11","nav":20.3201,"day_change_pct":-0.0339},{"nav_date":"2026-08-10","nav":20.327,"day_change_pct":0.0857},{"nav_date":"2026-08-07","nav":20.3096,"day_change_pct":0.0222},{"nav_date":"2026-08-06","nav":20.3051,"day_change_pct":0.0596},{"nav_date":"2026-08-05","nav":20.293,"day_change_pct":0.0646},{"nav_date":"2026-08-04","nav":20.2799,"day_change_pct":0.0217},{"nav_date":"2026-08-03","nav":20.2755,"day_change_pct":0.073},{"nav_date":"2026-07-31","nav":20.2607,"day_change_pct":0.0509},{"nav_date":"2026-07-30","nav":20.2504,"day_change_pct":-0.0346},{"nav_date":"2026-07-29","nav":20.2574,"day_change_pct":-0.0035},{"nav_date":"2026-07-28","nav":20.2581,"day_change_pct":0.0143},{"nav_date":"2026-07-27","nav":20.2552,"day_change_pct":0.1875},{"nav_date":"2026-07-24","nav":20.2173,"day_change_pct":0.0129},{"nav_date":"2026-07-23","nav":20.2147,"day_change_pct":-0.0025},{"nav_date":"2026-07-22","nav":20.2152,"day_change_pct":-0.0539},{"nav_date":"2026-07-21","nav":20.2261,"day_change_pct":0.0599},{"nav_date":"2026-07-20","nav":20.214,"day_change_pct":-0.0143},{"nav_date":"2026-07-17","nav":20.2169,"day_change_pct":0.0292},{"nav_date":"2026-07-16","nav":20.211,"day_change_pct":0.0569},{"nav_date":"2026-07-15","nav":20.1995,"day_change_pct":0.054},{"nav_date":"2026-07-14","nav":20.1886,"day_change_pct":-0.1987},{"nav_date":"2026-07-13","nav":20.2288,"day_change_pct":0.0307},{"nav_date":"2026-07-10","nav":20.2226,"day_change_pct":0.0826},{"nav_date":"2026-07-09","nav":20.2059,"day_change_pct":0.0465},{"nav_date":"2026-07-08","nav":20.1965,"day_change_pct":-0.2169},{"nav_date":"2026-07-07","nav":20.2404,"day_change_pct":-0.0316},{"nav_date":"2026-07-06","nav":20.2468,"day_change_pct":0.0311},{"nav_date":"2026-07-03","nav":20.2405,"day_change_pct":0.0376},{"nav_date":"2026-07-02","nav":20.2329,"day_change_pct":0.0871},{"nav_date":"2026-07-01","nav":20.2153,"day_change_pct":0.0485},{"nav_date":"2026-06-30","nav":20.2055,"day_change_pct":0.1135},{"nav_date":"2026-06-29","nav":20.1826,"day_change_pct":0.1354},{"nav_date":"2026-06-25","nav":20.1553,"day_change_pct":0.1575},{"nav_date":"2026-06-24","nav":20.1236,"day_change_pct":0.0631},{"nav_date":"2026-06-23","nav":20.1109,"day_change_pct":0.0383},{"nav_date":"2026-06-22","nav":20.1032,"day_change_pct":0.0637},{"nav_date":"2026-06-19","nav":20.0904,"day_change_pct":0.0244},{"nav_date":"2026-06-18","nav":20.0855,"day_change_pct":0.0259},{"nav_date":"2026-06-17","nav":20.0803,"day_change_pct":-0.0115},{"nav_date":"2026-06-16","nav":20.0826,"day_change_pct":0.0518},{"nav_date":"2026-06-15","nav":20.0722,"day_change_pct":0.1167},{"nav_date":"2026-06-12","nav":20.0488,"day_change_pct":0.0884},{"nav_date":"2026-06-11","nav":20.0311,"day_change_pct":-0.0803},{"nav_date":"2026-06-10","nav":20.0472,"day_change_pct":0.0649},{"nav_date":"2026-06-09","nav":20.0342,"day_change_pct":0.2527},{"nav_date":"2026-06-08","nav":19.9837,"day_change_pct":0.1855},{"nav_date":"2026-06-05","nav":19.9467,"day_change_pct":0.3158},{"nav_date":"2026-06-04","nav":19.8839,"day_change_pct":0.081},{"nav_date":"2026-06-03","nav":19.8678,"day_change_pct":-0.0136},{"nav_date":"2026-06-02","nav":19.8705,"day_change_pct":0.0534},{"nav_date":"2026-06-01","nav":19.8599,"day_change_pct":0.0494},{"nav_date":"2026-05-29","nav":19.8501,"day_change_pct":0.0842},{"nav_date":"2026-05-27","nav":19.8334,"day_change_pct":0.0515},{"nav_date":"2026-05-26","nav":19.8232,"day_change_pct":0.0212},{"nav_date":"2026-05-25","nav":19.819,"day_change_pct":0.1592},{"nav_date":"2026-05-22","nav":19.7875,"day_change_pct":0.0824},{"nav_date":"2026-05-21","nav":19.7712,"day_change_pct":-0.1026},{"nav_date":"2026-05-20","nav":19.7915,"day_change_pct":-0.0359},{"nav_date":"2026-05-19","nav":19.7986,"day_change_pct":0.0278},{"nav_date":"2026-05-18","nav":19.7931,"day_change_pct":-0.1992},{"nav_date":"2026-05-15","nav":19.8326,"day_change_pct":-0.1138},{"nav_date":"2026-05-14","nav":19.8552,"day_change_pct":-0.0211},{"nav_date":"2026-05-13","nav":19.8594,"day_change_pct":-0.0076},{"nav_date":"2026-05-12","nav":19.8609,"day_change_pct":-0.0498},{"nav_date":"2026-05-11","nav":19.8708,"day_change_pct":-0.0377},{"nav_date":"2026-05-08","nav":19.8783,"day_change_pct":0.001},{"nav_date":"2026-05-07","nav":19.8781,"day_change_pct":0.0458},{"nav_date":"2026-05-06","nav":19.869,"day_change_pct":0.132},{"nav_date":"2026-05-05","nav":19.8428,"day_change_pct":-0.0055},{"nav_date":"2026-05-04","nav":19.8439,"day_change_pct":0.1004},{"nav_date":"2026-04-30","nav":19.824,"day_change_pct":-0.0686},{"nav_date":"2026-04-29","nav":19.8376,"day_change_pct":-0.0871},{"nav_date":"2026-04-28","nav":19.8549,"day_change_pct":-0.0222},{"nav_date":"2026-04-27","nav":19.8593,"day_change_pct":0.0539},{"nav_date":"2026-04-24","nav":19.8486,"day_change_pct":-0.0332},{"nav_date":"2026-04-23","nav":19.8552,"day_change_pct":-0.0564},{"nav_date":"2026-04-22","nav":19.8664,"day_change_pct":0.0081},{"nav_date":"2026-04-21","nav":19.8648,"day_change_pct":0.0201},{"nav_date":"2026-04-20","nav":19.8608,"day_change_pct":0.0363},{"nav_date":"2026-04-17","nav":19.8536,"day_change_pct":0.0071},{"nav_date":"2026-04-16","nav":19.8522,"day_change_pct":0.0252},{"nav_date":"2026-04-15","nav":19.8472,"day_change_pct":0.1741},{"nav_date":"2026-04-13","nav":19.8127,"day_change_pct":-0.0035},{"nav_date":"2026-04-10","nav":19.8134,"day_change_pct":0.0515},{"nav_date":"2026-04-09","nav":19.8032,"day_change_pct":0.1036},{"nav_date":"2026-04-08","nav":19.7827,"day_change_pct":0.29},{"nav_date":"2026-04-07","nav":19.7255,"day_change_pct":0.0568},{"nav_date":"2026-04-06","nav":19.7143,"day_change_pct":0.0122},{"nav_date":"2026-04-02","nav":19.7119,"day_change_pct":-0.1231},{"nav_date":"2026-03-31","nav":19.7362,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":19.7325,"day_change_pct":0.1167},{"nav_date":"2026-03-27","nav":19.7095,"day_change_pct":-0.0695},{"nav_date":"2026-03-25","nav":19.7232,"day_change_pct":-0.001},{"nav_date":"2026-03-24","nav":19.7234,"day_change_pct":-0.0269},{"nav_date":"2026-03-23","nav":19.7287,"day_change_pct":-0.2033},{"nav_date":"2026-03-20","nav":19.7689,"day_change_pct":-0.0066},{"nav_date":"2026-03-18","nav":19.7702,"day_change_pct":0.038},{"nav_date":"2026-03-17","nav":19.7627,"day_change_pct":-0.0233},{"nav_date":"2026-03-16","nav":19.7673,"day_change_pct":-0.0137},{"nav_date":"2026-03-13","nav":19.77,"day_change_pct":-0.0268},{"nav_date":"2026-03-12","nav":19.7753,"day_change_pct":-0.0914},{"nav_date":"2026-03-11","nav":19.7934,"day_change_pct":0.0541},{"nav_date":"2026-03-10","nav":19.7827,"day_change_pct":0.0627},{"nav_date":"2026-03-09","nav":19.7703,"day_change_pct":-0.0642},{"nav_date":"2026-03-06","nav":19.783,"day_change_pct":0.0197},{"nav_date":"2026-03-05","nav":19.7791,"day_change_pct":0.0668},{"nav_date":"2026-03-04","nav":19.7659,"day_change_pct":-0.0768},{"nav_date":"2026-03-02","nav":19.7811,"day_change_pct":0.0627},{"nav_date":"2026-02-27","nav":19.7687,"day_change_pct":0.0268},{"nav_date":"2026-02-26","nav":19.7634,"day_change_pct":0.0359},{"nav_date":"2026-02-25","nav":19.7563,"day_change_pct":0.038},{"nav_date":"2026-02-24","nav":19.7488,"day_change_pct":0.0096},{"nav_date":"2026-02-23","nav":19.7469,"day_change_pct":0.0451},{"nav_date":"2026-02-20","nav":19.738,"day_change_pct":-0.0263},{"nav_date":"2026-02-18","nav":19.7432,"day_change_pct":-0.0025},{"nav_date":"2026-02-17","nav":19.7437,"day_change_pct":0.0193},{"nav_date":"2026-02-16","nav":19.7399,"day_change_pct":0.07},{"nav_date":"2026-02-13","nav":19.7261,"day_change_pct":0.1122},{"nav_date":"2026-02-12","nav":19.704,"day_change_pct":0.1123},{"nav_date":"2026-02-11","nav":19.6819,"day_change_pct":0.0605},{"nav_date":"2026-02-10","nav":19.67,"day_change_pct":0.0163},{"nav_date":"2026-02-09","nav":19.6668,"day_change_pct":0.0209},{"nav_date":"2026-02-06","nav":19.6627,"day_change_pct":-0.1229},{"nav_date":"2026-02-05","nav":19.6869,"day_change_pct":0.088},{"nav_date":"2026-02-04","nav":19.6696,"day_change_pct":0.1283},{"nav_date":"2026-02-03","nav":19.6444,"day_change_pct":0.1024},{"nav_date":"2026-02-02","nav":19.6243,"day_change_pct":-0.0025},{"nav_date":"2026-01-30","nav":19.6248,"day_change_pct":0.076},{"nav_date":"2026-01-29","nav":19.6099,"day_change_pct":0.0143},{"nav_date":"2026-01-28","nav":19.6071,"day_change_pct":-0.0326},{"nav_date":"2026-01-27","nav":19.6135,"day_change_pct":0.0388},{"nav_date":"2026-01-23","nav":19.6059,"day_change_pct":0.0051},{"nav_date":"2026-01-22","nav":19.6049,"day_change_pct":0.1021},{"nav_date":"2026-01-21","nav":19.5849,"day_change_pct":-0.0031},{"nav_date":"2026-01-20","nav":19.5855,"day_change_pct":-0.0066},{"nav_date":"2026-01-19","nav":19.5868,"day_change_pct":-0.0077},{"nav_date":"2026-01-16","nav":19.5883,"day_change_pct":-0.0745},{"nav_date":"2026-01-14","nav":19.6029,"day_change_pct":-0.0479},{"nav_date":"2026-01-13","nav":19.6123,"day_change_pct":-0.0841},{"nav_date":"2026-01-12","nav":19.6288,"day_change_pct":0.0653},{"nav_date":"2026-01-09","nav":19.616,"day_change_pct":0.0087},{"nav_date":"2026-01-08","nav":19.6143,"day_change_pct":-0.0036},{"nav_date":"2026-01-07","nav":19.615,"day_change_pct":-0.026},{"nav_date":"2026-01-06","nav":19.6201,"day_change_pct":0.0107},{"nav_date":"2026-01-05","nav":19.618,"day_change_pct":-0.0347},{"nav_date":"2026-01-02","nav":19.6248,"day_change_pct":-0.0041},{"nav_date":"2026-01-01","nav":19.6256,"day_change_pct":0.0306},{"nav_date":"2025-12-31","nav":19.6196,"day_change_pct":0.0423},{"nav_date":"2025-12-30","nav":19.6113,"day_change_pct":-0.0275},{"nav_date":"2025-12-29","nav":19.6167,"day_change_pct":0.0382},{"nav_date":"2025-12-26","nav":19.6092,"day_change_pct":0.0347},{"nav_date":"2025-12-24","nav":19.6024,"day_change_pct":0.1548},{"nav_date":"2025-12-23","nav":19.5721,"day_change_pct":-0.0291},{"nav_date":"2025-12-22","nav":19.5778,"day_change_pct":0.0061},{"nav_date":"2025-12-19","nav":19.5766,"day_change_pct":0.0066},{"nav_date":"2025-12-18","nav":19.5753,"day_change_pct":0.0199},{"nav_date":"2025-12-17","nav":19.5714,"day_change_pct":0.0112},{"nav_date":"2025-12-16","nav":19.5692,"day_change_pct":0.0179},{"nav_date":"2025-12-15","nav":19.5657,"day_change_pct":-0.0286},{"nav_date":"2025-12-12","nav":19.5713,"day_change_pct":0.0133},{"nav_date":"2025-12-11","nav":19.5687,"day_change_pct":-0.0235},{"nav_date":"2025-12-10","nav":19.5733,"day_change_pct":-0.0837},{"nav_date":"2025-12-09","nav":19.5897,"day_change_pct":-0.077},{"nav_date":"2025-12-08","nav":19.6048,"day_change_pct":0.0036},{"nav_date":"2025-12-05","nav":19.6041,"day_change_pct":0.0766},{"nav_date":"2025-12-04","nav":19.5891,"day_change_pct":0.0102},{"nav_date":"2025-12-03","nav":19.5871,"day_change_pct":0.0061},{"nav_date":"2025-12-02","nav":19.5859,"day_change_pct":0.0194},{"nav_date":"2025-12-01","nav":19.5821,"day_change_pct":-0.022},{"nav_date":"2025-11-28","nav":19.5864,"day_change_pct":0.0199},{"nav_date":"2025-11-27","nav":19.5825,"day_change_pct":0.0128},{"nav_date":"2025-11-26","nav":19.58,"day_change_pct":0.0572},{"nav_date":"2025-11-25","nav":19.5688,"day_change_pct":0.0419},{"nav_date":"2025-11-24","nav":19.5606,"day_change_pct":0.0573},{"nav_date":"2025-11-21","nav":19.5494,"day_change_pct":-0.0138},{"nav_date":"2025-11-20","nav":19.5521,"day_change_pct":0.0118},{"nav_date":"2025-11-19","nav":19.5498,"day_change_pct":0.0389},{"nav_date":"2025-11-18","nav":19.5422,"day_change_pct":0.0184},{"nav_date":"2025-11-17","nav":19.5386,"day_change_pct":0.0251},{"nav_date":"2025-11-14","nav":19.5337,"day_change_pct":0.002},{"nav_date":"2025-11-13","nav":19.5333,"day_change_pct":0.0026},{"nav_date":"2025-11-12","nav":19.5328,"day_change_pct":0.0061},{"nav_date":"2025-11-11","nav":19.5316,"day_change_pct":0.0446},{"nav_date":"2025-11-10","nav":19.5229,"day_change_pct":0.0523},{"nav_date":"2025-11-07","nav":19.5127,"day_change_pct":0.0226},{"nav_date":"2025-11-06","nav":19.5083,"day_change_pct":0.0431},{"nav_date":"2025-11-04","nav":19.4999,"day_change_pct":0.0395},{"nav_date":"2025-11-03","nav":19.4922,"day_change_pct":0.0724},{"nav_date":"2025-10-31","nav":19.4781,"day_change_pct":0.0216},{"nav_date":"2025-10-30","nav":19.4739,"day_change_pct":0.0128},{"nav_date":"2025-10-29","nav":19.4714,"day_change_pct":0.02},{"nav_date":"2025-10-28","nav":19.4675,"day_change_pct":0.0319},{"nav_date":"2025-10-27","nav":19.4613,"day_change_pct":0.0365},{"nav_date":"2025-10-24","nav":19.4542,"day_change_pct":0.0077},{"nav_date":"2025-10-23","nav":19.4527,"day_change_pct":0.0144},{"nav_date":"2025-10-20","nav":19.4499,"day_change_pct":0.0463},{"nav_date":"2025-10-17","nav":19.4409,"day_change_pct":0.0463},{"nav_date":"2025-10-16","nav":19.4319,"day_change_pct":0.0263},{"nav_date":"2025-10-15","nav":19.4268,"day_change_pct":0.0469},{"nav_date":"2025-10-14","nav":19.4177,"day_change_pct":0.0165},{"nav_date":"2025-10-13","nav":19.4145,"day_change_pct":0.0613},{"nav_date":"2025-10-10","nav":19.4026,"day_change_pct":0.0139},{"nav_date":"2025-10-09","nav":19.3999,"day_change_pct":0.0062},{"nav_date":"2025-10-08","nav":19.3987,"day_change_pct":0.0397},{"nav_date":"2025-10-07","nav":19.391,"day_change_pct":0.0511},{"nav_date":"2025-10-06","nav":19.3811,"day_change_pct":0.1064},{"nav_date":"2025-10-03","nav":19.3605,"day_change_pct":0.1055},{"nav_date":"2025-10-01","nav":19.3401,"day_change_pct":0.0616},{"nav_date":"2025-09-30","nav":19.3282,"day_change_pct":0.0176},{"nav_date":"2025-09-29","nav":19.3248,"day_change_pct":0.029},{"nav_date":"2025-09-26","nav":19.3192,"day_change_pct":0.028},{"nav_date":"2025-09-25","nav":19.3138,"day_change_pct":0.0321},{"nav_date":"2025-09-24","nav":19.3076,"day_change_pct":0.0124},{"nav_date":"2025-09-23","nav":19.3052,"day_change_pct":0.0523},{"nav_date":"2025-09-22","nav":19.2951,"day_change_pct":0.0596},{"nav_date":"2025-09-19","nav":19.2836,"day_change_pct":0.0041},{"nav_date":"2025-09-18","nav":19.2828,"day_change_pct":0.0228},{"nav_date":"2025-09-17","nav":19.2784,"day_change_pct":0.0535},{"nav_date":"2025-09-16","nav":19.2681,"day_change_pct":0.0088},{"nav_date":"2025-09-15","nav":19.2664,"day_change_pct":0.0036},{"nav_date":"2025-09-12","nav":19.2657,"day_change_pct":0.0083},{"nav_date":"2025-09-11","nav":19.2641,"day_change_pct":0.0244},{"nav_date":"2025-09-10","nav":19.2594,"day_change_pct":0.0073},{"nav_date":"2025-09-09","nav":19.258,"day_change_pct":0.079},{"nav_date":"2025-09-05","nav":19.2428,"day_change_pct":0.0504}],"total":2835,"page":1,"page_size":250}