{"fund_details":{"scheme_code":133367,"scheme_name":"HDFC Short Term Fund - Normal IDCW - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1Q53","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":20.9679,"day_change_pct":0.0153},{"nav_date":"2026-09-16","nav":20.9647,"day_change_pct":0.0515},{"nav_date":"2026-09-15","nav":20.9539,"day_change_pct":-0.1349},{"nav_date":"2026-09-11","nav":20.9822,"day_change_pct":-0.1299},{"nav_date":"2026-09-10","nav":21.0095,"day_change_pct":-0.0328},{"nav_date":"2026-09-09","nav":21.0164,"day_change_pct":0.0276},{"nav_date":"2026-09-08","nav":21.0106,"day_change_pct":0.0295},{"nav_date":"2026-09-07","nav":21.0044,"day_change_pct":0.06},{"nav_date":"2026-09-04","nav":20.9918,"day_change_pct":0.0462},{"nav_date":"2026-09-03","nav":20.9821,"day_change_pct":0.1599},{"nav_date":"2026-09-02","nav":20.9486,"day_change_pct":0.0482},{"nav_date":"2026-09-01","nav":20.9385,"day_change_pct":0.0158},{"nav_date":"2026-08-31","nav":20.9352,"day_change_pct":-0.0014},{"nav_date":"2026-08-28","nav":20.9355,"day_change_pct":-0.0396},{"nav_date":"2026-08-27","nav":20.9438,"day_change_pct":-0.0186},{"nav_date":"2026-08-25","nav":20.9477,"day_change_pct":0.0401},{"nav_date":"2026-08-24","nav":20.9393,"day_change_pct":0.0468},{"nav_date":"2026-08-21","nav":20.9295,"day_change_pct":-0.0893},{"nav_date":"2026-08-20","nav":20.9482,"day_change_pct":-0.1606},{"nav_date":"2026-08-19","nav":20.9819,"day_change_pct":0.0162},{"nav_date":"2026-08-18","nav":20.9785,"day_change_pct":-0.0648},{"nav_date":"2026-08-17","nav":20.9921,"day_change_pct":-0.0386},{"nav_date":"2026-08-14","nav":21.0002,"day_change_pct":0.0067},{"nav_date":"2026-08-13","nav":20.9988,"day_change_pct":0.0424},{"nav_date":"2026-08-12","nav":20.9899,"day_change_pct":0.0276},{"nav_date":"2026-08-11","nav":20.9841,"day_change_pct":-0.0329},{"nav_date":"2026-08-10","nav":20.991,"day_change_pct":0.0882},{"nav_date":"2026-08-07","nav":20.9725,"day_change_pct":0.0224},{"nav_date":"2026-08-06","nav":20.9678,"day_change_pct":0.0601},{"nav_date":"2026-08-05","nav":20.9552,"day_change_pct":0.0664},{"nav_date":"2026-08-04","nav":20.9413,"day_change_pct":0.0224},{"nav_date":"2026-08-03","nav":20.9366,"day_change_pct":0.0755},{"nav_date":"2026-07-31","nav":20.9208,"day_change_pct":0.0516},{"nav_date":"2026-07-30","nav":20.91,"day_change_pct":-0.0335},{"nav_date":"2026-07-29","nav":20.917,"day_change_pct":-0.0024},{"nav_date":"2026-07-28","nav":20.9175,"day_change_pct":0.0148},{"nav_date":"2026-07-27","nav":20.9144,"day_change_pct":0.1902},{"nav_date":"2026-07-24","nav":20.8747,"day_change_pct":0.0139},{"nav_date":"2026-07-23","nav":20.8718,"day_change_pct":-0.0019},{"nav_date":"2026-07-22","nav":20.8722,"day_change_pct":-0.0532},{"nav_date":"2026-07-21","nav":20.8833,"day_change_pct":0.0613},{"nav_date":"2026-07-20","nav":20.8705,"day_change_pct":-0.012},{"nav_date":"2026-07-17","nav":20.873,"day_change_pct":0.0297},{"nav_date":"2026-07-16","nav":20.8668,"day_change_pct":0.058},{"nav_date":"2026-07-15","nav":20.8547,"day_change_pct":0.0547},{"nav_date":"2026-07-14","nav":20.8433,"day_change_pct":-0.1973},{"nav_date":"2026-07-13","nav":20.8845,"day_change_pct":0.033},{"nav_date":"2026-07-10","nav":20.8776,"day_change_pct":0.0834},{"nav_date":"2026-07-09","nav":20.8602,"day_change_pct":0.0475},{"nav_date":"2026-07-08","nav":20.8503,"day_change_pct":-0.2163},{"nav_date":"2026-07-07","nav":20.8955,"day_change_pct":-0.0301},{"nav_date":"2026-07-06","nav":20.9018,"day_change_pct":0.0335},{"nav_date":"2026-07-03","nav":20.8948,"day_change_pct":0.0383},{"nav_date":"2026-07-02","nav":20.8868,"day_change_pct":0.0877},{"nav_date":"2026-07-01","nav":20.8685,"day_change_pct":0.0494},{"nav_date":"2026-06-30","nav":20.8582,"day_change_pct":0.1147},{"nav_date":"2026-06-29","nav":20.8343,"day_change_pct":0.1384},{"nav_date":"2026-06-25","nav":20.8055,"day_change_pct":0.1584},{"nav_date":"2026-06-24","nav":20.7726,"day_change_pct":0.0645},{"nav_date":"2026-06-23","nav":20.7592,"day_change_pct":0.039},{"nav_date":"2026-06-22","nav":20.7511,"day_change_pct":0.0661},{"nav_date":"2026-06-19","nav":20.7374,"day_change_pct":0.0256},{"nav_date":"2026-06-18","nav":20.7321,"day_change_pct":0.0265},{"nav_date":"2026-06-17","nav":20.7266,"day_change_pct":-0.0106},{"nav_date":"2026-06-16","nav":20.7288,"day_change_pct":0.0526},{"nav_date":"2026-06-15","nav":20.7179,"day_change_pct":0.1194},{"nav_date":"2026-06-12","nav":20.6932,"day_change_pct":0.0895},{"nav_date":"2026-06-11","nav":20.6747,"day_change_pct":-0.0797},{"nav_date":"2026-06-10","nav":20.6912,"day_change_pct":0.0658},{"nav_date":"2026-06-09","nav":20.6776,"day_change_pct":0.2541},{"nav_date":"2026-06-08","nav":20.6252,"day_change_pct":0.188},{"nav_date":"2026-06-05","nav":20.5865,"day_change_pct":0.3163},{"nav_date":"2026-06-04","nav":20.5216,"day_change_pct":0.0824},{"nav_date":"2026-06-03","nav":20.5047,"day_change_pct":-0.0127},{"nav_date":"2026-06-02","nav":20.5073,"day_change_pct":0.0537},{"nav_date":"2026-06-01","nav":20.4963,"day_change_pct":0.0522},{"nav_date":"2026-05-29","nav":20.4856,"day_change_pct":0.086},{"nav_date":"2026-05-27","nav":20.468,"day_change_pct":0.0523},{"nav_date":"2026-05-26","nav":20.4573,"day_change_pct":0.022},{"nav_date":"2026-05-25","nav":20.4528,"day_change_pct":0.1616},{"nav_date":"2026-05-22","nav":20.4198,"day_change_pct":0.0838},{"nav_date":"2026-05-21","nav":20.4027,"day_change_pct":-0.1018},{"nav_date":"2026-05-20","nav":20.4235,"day_change_pct":-0.0352},{"nav_date":"2026-05-19","nav":20.4307,"day_change_pct":0.0284},{"nav_date":"2026-05-18","nav":20.4249,"day_change_pct":-0.1964},{"nav_date":"2026-05-15","nav":20.4651,"day_change_pct":-0.1127},{"nav_date":"2026-05-14","nav":20.4882,"day_change_pct":-0.0205},{"nav_date":"2026-05-13","nav":20.4924,"day_change_pct":-0.0068},{"nav_date":"2026-05-12","nav":20.4938,"day_change_pct":-0.0483},{"nav_date":"2026-05-11","nav":20.5037,"day_change_pct":-0.0356},{"nav_date":"2026-05-08","nav":20.511,"day_change_pct":0.002},{"nav_date":"2026-05-07","nav":20.5106,"day_change_pct":0.0468},{"nav_date":"2026-05-06","nav":20.501,"day_change_pct":0.1329},{"nav_date":"2026-05-05","nav":20.4738,"day_change_pct":-0.0049},{"nav_date":"2026-05-04","nav":20.4748,"day_change_pct":0.1041},{"nav_date":"2026-04-30","nav":20.4535,"day_change_pct":-0.0679},{"nav_date":"2026-04-29","nav":20.4674,"day_change_pct":-0.0864},{"nav_date":"2026-04-28","nav":20.4851,"day_change_pct":-0.0215},{"nav_date":"2026-04-27","nav":20.4895,"day_change_pct":0.0566},{"nav_date":"2026-04-24","nav":20.4779,"day_change_pct":-0.0322},{"nav_date":"2026-04-23","nav":20.4845,"day_change_pct":-0.0551},{"nav_date":"2026-04-22","nav":20.4958,"day_change_pct":0.0088},{"nav_date":"2026-04-21","nav":20.494,"day_change_pct":0.021},{"nav_date":"2026-04-20","nav":20.4897,"day_change_pct":0.0391},{"nav_date":"2026-04-17","nav":20.4817,"day_change_pct":0.0078},{"nav_date":"2026-04-16","nav":20.4801,"day_change_pct":0.0259},{"nav_date":"2026-04-15","nav":20.4748,"day_change_pct":0.1756},{"nav_date":"2026-04-13","nav":20.4389,"day_change_pct":-0.001},{"nav_date":"2026-04-10","nav":20.4391,"day_change_pct":0.0524},{"nav_date":"2026-04-09","nav":20.4284,"day_change_pct":0.1044},{"nav_date":"2026-04-08","nav":20.4071,"day_change_pct":0.2914},{"nav_date":"2026-04-07","nav":20.3478,"day_change_pct":0.0575},{"nav_date":"2026-04-06","nav":20.3361,"day_change_pct":0.0152},{"nav_date":"2026-04-02","nav":20.333,"day_change_pct":-0.1213},{"nav_date":"2026-03-31","nav":20.3577,"day_change_pct":0.0201},{"nav_date":"2026-03-30","nav":20.3536,"day_change_pct":0.1195},{"nav_date":"2026-03-27","nav":20.3293,"day_change_pct":-0.0683},{"nav_date":"2026-03-25","nav":20.3432,"day_change_pct":0.0},{"nav_date":"2026-03-24","nav":20.3432,"day_change_pct":-0.026},{"nav_date":"2026-03-23","nav":20.3485,"day_change_pct":-0.2016},{"nav_date":"2026-03-20","nav":20.3896,"day_change_pct":-0.0044},{"nav_date":"2026-03-18","nav":20.3905,"day_change_pct":0.0388},{"nav_date":"2026-03-17","nav":20.3826,"day_change_pct":-0.0226},{"nav_date":"2026-03-16","nav":20.3872,"day_change_pct":-0.0118},{"nav_date":"2026-03-13","nav":20.3896,"day_change_pct":-0.0255},{"nav_date":"2026-03-12","nav":20.3948,"day_change_pct":-0.0906},{"nav_date":"2026-03-11","nav":20.4133,"day_change_pct":0.0544},{"nav_date":"2026-03-10","nav":20.4022,"day_change_pct":0.0643},{"nav_date":"2026-03-09","nav":20.3891,"day_change_pct":-0.0622},{"nav_date":"2026-03-06","nav":20.4018,"day_change_pct":0.0206},{"nav_date":"2026-03-05","nav":20.3976,"day_change_pct":0.0677},{"nav_date":"2026-03-04","nav":20.3838,"day_change_pct":-0.0755},{"nav_date":"2026-03-02","nav":20.3992,"day_change_pct":0.0648},{"nav_date":"2026-02-27","nav":20.386,"day_change_pct":0.0275},{"nav_date":"2026-02-26","nav":20.3804,"day_change_pct":0.0368},{"nav_date":"2026-02-25","nav":20.3729,"day_change_pct":0.0393},{"nav_date":"2026-02-24","nav":20.3649,"day_change_pct":0.0098},{"nav_date":"2026-02-23","nav":20.3629,"day_change_pct":0.0477},{"nav_date":"2026-02-20","nav":20.3532,"day_change_pct":-0.0246},{"nav_date":"2026-02-18","nav":20.3582,"day_change_pct":-0.0015},{"nav_date":"2026-02-17","nav":20.3585,"day_change_pct":0.0201},{"nav_date":"2026-02-16","nav":20.3544,"day_change_pct":0.0718},{"nav_date":"2026-02-13","nav":20.3398,"day_change_pct":0.1132},{"nav_date":"2026-02-12","nav":20.3168,"day_change_pct":0.1133},{"nav_date":"2026-02-11","nav":20.2938,"day_change_pct":0.0611},{"nav_date":"2026-02-10","nav":20.2814,"day_change_pct":0.0173},{"nav_date":"2026-02-09","nav":20.2779,"day_change_pct":0.0232},{"nav_date":"2026-02-06","nav":20.2732,"day_change_pct":-0.1217},{"nav_date":"2026-02-05","nav":20.2979,"day_change_pct":0.0883},{"nav_date":"2026-02-04","nav":20.28,"day_change_pct":0.1294},{"nav_date":"2026-02-03","nav":20.2538,"day_change_pct":0.1033},{"nav_date":"2026-02-02","nav":20.2329,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":20.2329,"day_change_pct":0.0767},{"nav_date":"2026-01-29","nav":20.2174,"day_change_pct":0.0148},{"nav_date":"2026-01-28","nav":20.2144,"day_change_pct":-0.0317},{"nav_date":"2026-01-27","nav":20.2208,"day_change_pct":0.0421},{"nav_date":"2026-01-23","nav":20.2123,"day_change_pct":0.0064},{"nav_date":"2026-01-22","nav":20.211,"day_change_pct":0.1025},{"nav_date":"2026-01-21","nav":20.1903,"day_change_pct":-0.0025},{"nav_date":"2026-01-20","nav":20.1908,"day_change_pct":-0.0054},{"nav_date":"2026-01-19","nav":20.1919,"day_change_pct":-0.0054},{"nav_date":"2026-01-16","nav":20.193,"day_change_pct":-0.0727},{"nav_date":"2026-01-14","nav":20.2077,"day_change_pct":-0.047},{"nav_date":"2026-01-13","nav":20.2172,"day_change_pct":-0.0835},{"nav_date":"2026-01-12","nav":20.2341,"day_change_pct":0.0678},{"nav_date":"2026-01-09","nav":20.2204,"day_change_pct":0.0099},{"nav_date":"2026-01-08","nav":20.2184,"day_change_pct":-0.0025},{"nav_date":"2026-01-07","nav":20.2189,"day_change_pct":-0.0252},{"nav_date":"2026-01-06","nav":20.224,"day_change_pct":0.0114},{"nav_date":"2026-01-05","nav":20.2217,"day_change_pct":-0.0316},{"nav_date":"2026-01-02","nav":20.2281,"day_change_pct":-0.0035},{"nav_date":"2026-01-01","nav":20.2288,"day_change_pct":0.0316},{"nav_date":"2025-12-31","nav":20.2224,"day_change_pct":0.043},{"nav_date":"2025-12-30","nav":20.2137,"day_change_pct":-0.0262},{"nav_date":"2025-12-29","nav":20.219,"day_change_pct":0.0411},{"nav_date":"2025-12-26","nav":20.2107,"day_change_pct":0.0361},{"nav_date":"2025-12-24","nav":20.2034,"day_change_pct":0.1557},{"nav_date":"2025-12-23","nav":20.172,"day_change_pct":-0.0278},{"nav_date":"2025-12-22","nav":20.1776,"day_change_pct":0.0084},{"nav_date":"2025-12-19","nav":20.1759,"day_change_pct":0.0079},{"nav_date":"2025-12-18","nav":20.1743,"day_change_pct":0.0208},{"nav_date":"2025-12-17","nav":20.1701,"day_change_pct":0.0119},{"nav_date":"2025-12-16","nav":20.1677,"day_change_pct":0.0188},{"nav_date":"2025-12-15","nav":20.1639,"day_change_pct":-0.0263},{"nav_date":"2025-12-12","nav":20.1692,"day_change_pct":0.0144},{"nav_date":"2025-12-11","nav":20.1663,"day_change_pct":-0.0223},{"nav_date":"2025-12-10","nav":20.1708,"day_change_pct":-0.0832},{"nav_date":"2025-12-09","nav":20.1876,"day_change_pct":-0.0757},{"nav_date":"2025-12-08","nav":20.2029,"day_change_pct":0.0064},{"nav_date":"2025-12-05","nav":20.2016,"day_change_pct":0.0773},{"nav_date":"2025-12-04","nav":20.186,"day_change_pct":0.0114},{"nav_date":"2025-12-03","nav":20.1837,"day_change_pct":0.0069},{"nav_date":"2025-12-02","nav":20.1823,"day_change_pct":0.0198},{"nav_date":"2025-12-01","nav":20.1783,"day_change_pct":-0.0188},{"nav_date":"2025-11-28","nav":20.1821,"day_change_pct":0.0208},{"nav_date":"2025-11-27","nav":20.1779,"day_change_pct":0.0134},{"nav_date":"2025-11-26","nav":20.1752,"day_change_pct":0.0585},{"nav_date":"2025-11-25","nav":20.1634,"day_change_pct":0.0427},{"nav_date":"2025-11-24","nav":20.1548,"day_change_pct":0.0601},{"nav_date":"2025-11-21","nav":20.1427,"day_change_pct":-0.0129},{"nav_date":"2025-11-20","nav":20.1453,"day_change_pct":0.0129},{"nav_date":"2025-11-19","nav":20.1427,"day_change_pct":0.0392},{"nav_date":"2025-11-18","nav":20.1348,"day_change_pct":0.0194},{"nav_date":"2025-11-17","nav":20.1309,"day_change_pct":0.0278},{"nav_date":"2025-11-14","nav":20.1253,"day_change_pct":0.0035},{"nav_date":"2025-11-13","nav":20.1246,"day_change_pct":0.0035},{"nav_date":"2025-11-12","nav":20.1239,"day_change_pct":0.007},{"nav_date":"2025-11-11","nav":20.1225,"day_change_pct":0.0452},{"nav_date":"2025-11-10","nav":20.1134,"day_change_pct":0.0552},{"nav_date":"2025-11-07","nav":20.1023,"day_change_pct":0.0234},{"nav_date":"2025-11-06","nav":20.0976,"day_change_pct":0.0448},{"nav_date":"2025-11-04","nav":20.0886,"day_change_pct":0.0403},{"nav_date":"2025-11-03","nav":20.0805,"day_change_pct":0.0753},{"nav_date":"2025-10-31","nav":20.0654,"day_change_pct":0.0224},{"nav_date":"2025-10-30","nav":20.0609,"day_change_pct":0.014},{"nav_date":"2025-10-29","nav":20.0581,"day_change_pct":0.0209},{"nav_date":"2025-10-28","nav":20.0539,"day_change_pct":0.0324},{"nav_date":"2025-10-27","nav":20.0474,"day_change_pct":0.0394},{"nav_date":"2025-10-24","nav":20.0395,"day_change_pct":0.0085},{"nav_date":"2025-10-23","nav":20.0378,"day_change_pct":0.017},{"nav_date":"2025-10-20","nav":20.0344,"day_change_pct":0.0489},{"nav_date":"2025-10-17","nav":20.0246,"day_change_pct":0.047},{"nav_date":"2025-10-16","nav":20.0152,"day_change_pct":0.0275},{"nav_date":"2025-10-15","nav":20.0097,"day_change_pct":0.048},{"nav_date":"2025-10-14","nav":20.0001,"day_change_pct":0.017},{"nav_date":"2025-10-13","nav":19.9967,"day_change_pct":0.0641},{"nav_date":"2025-10-10","nav":19.9839,"day_change_pct":0.015},{"nav_date":"2025-10-09","nav":19.9809,"day_change_pct":0.0075},{"nav_date":"2025-10-08","nav":19.9794,"day_change_pct":0.0401},{"nav_date":"2025-10-07","nav":19.9714,"day_change_pct":0.0521},{"nav_date":"2025-10-06","nav":19.961,"day_change_pct":0.1088},{"nav_date":"2025-10-03","nav":19.9393,"day_change_pct":0.1074},{"nav_date":"2025-10-01","nav":19.9179,"day_change_pct":0.0628},{"nav_date":"2025-09-30","nav":19.9054,"day_change_pct":0.0186},{"nav_date":"2025-09-29","nav":19.9017,"day_change_pct":0.0317},{"nav_date":"2025-09-26","nav":19.8954,"day_change_pct":0.0287},{"nav_date":"2025-09-25","nav":19.8897,"day_change_pct":0.0332},{"nav_date":"2025-09-24","nav":19.8831,"day_change_pct":0.0131},{"nav_date":"2025-09-23","nav":19.8805,"day_change_pct":0.0528},{"nav_date":"2025-09-22","nav":19.87,"day_change_pct":0.0629},{"nav_date":"2025-09-19","nav":19.8575,"day_change_pct":0.0045},{"nav_date":"2025-09-18","nav":19.8566,"day_change_pct":0.0242},{"nav_date":"2025-09-17","nav":19.8518,"day_change_pct":0.0544},{"nav_date":"2025-09-16","nav":19.841,"day_change_pct":0.0096},{"nav_date":"2025-09-15","nav":19.8391,"day_change_pct":0.0066},{"nav_date":"2025-09-12","nav":19.8378,"day_change_pct":0.0091},{"nav_date":"2025-09-11","nav":19.836,"day_change_pct":0.0252},{"nav_date":"2025-09-10","nav":19.831,"day_change_pct":0.0086},{"nav_date":"2025-09-09","nav":19.8293,"day_change_pct":0.0818},{"nav_date":"2025-09-05","nav":19.8131,"day_change_pct":0.0515}],"total":2829,"page":1,"page_size":250}