{"fund_details":{"scheme_code":133364,"scheme_name":"SBI LONG TERM ADVANTAGE FUND - SERIES II - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1333","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2025-03-24","nav":40.8302,"day_change_pct":0.0282},{"nav_date":"2025-03-21","nav":40.8187,"day_change_pct":0.303},{"nav_date":"2025-03-20","nav":40.6954,"day_change_pct":0.3222},{"nav_date":"2025-03-19","nav":40.5647,"day_change_pct":0.3349},{"nav_date":"2025-03-18","nav":40.4293,"day_change_pct":1.2345},{"nav_date":"2025-03-17","nav":39.9363,"day_change_pct":0.2027},{"nav_date":"2025-03-13","nav":39.8555,"day_change_pct":-0.0752},{"nav_date":"2025-03-12","nav":39.8855,"day_change_pct":0.0449},{"nav_date":"2025-03-11","nav":39.8676,"day_change_pct":0.675},{"nav_date":"2025-03-10","nav":39.6003,"day_change_pct":-0.9824},{"nav_date":"2025-03-07","nav":39.9932,"day_change_pct":0.2348},{"nav_date":"2025-03-06","nav":39.8995,"day_change_pct":0.4426},{"nav_date":"2025-03-05","nav":39.7237,"day_change_pct":1.0372},{"nav_date":"2025-03-04","nav":39.3159,"day_change_pct":0.2788},{"nav_date":"2025-03-03","nav":39.2066,"day_change_pct":0.0485},{"nav_date":"2025-02-28","nav":39.1876,"day_change_pct":-1.0794},{"nav_date":"2025-02-27","nav":39.6152,"day_change_pct":-0.4333},{"nav_date":"2025-02-25","nav":39.7876,"day_change_pct":-0.3564},{"nav_date":"2025-02-24","nav":39.9299,"day_change_pct":-0.6541},{"nav_date":"2025-02-21","nav":40.1928,"day_change_pct":-0.8317},{"nav_date":"2025-02-20","nav":40.5299,"day_change_pct":0.5889},{"nav_date":"2025-02-19","nav":40.2926,"day_change_pct":0.9344},{"nav_date":"2025-02-18","nav":39.9196,"day_change_pct":-0.3398},{"nav_date":"2025-02-17","nav":40.0557,"day_change_pct":0.3058},{"nav_date":"2025-02-14","nav":39.9336,"day_change_pct":-1.2192},{"nav_date":"2025-02-13","nav":40.4265,"day_change_pct":-0.0616},{"nav_date":"2025-02-12","nav":40.4514,"day_change_pct":-0.136},{"nav_date":"2025-02-11","nav":40.5065,"day_change_pct":-1.9384},{"nav_date":"2025-02-10","nav":41.3072,"day_change_pct":-1.5757},{"nav_date":"2025-02-07","nav":41.9685,"day_change_pct":-0.5104},{"nav_date":"2025-02-06","nav":42.1838,"day_change_pct":-0.4442},{"nav_date":"2025-02-05","nav":42.372,"day_change_pct":0.7741},{"nav_date":"2025-02-04","nav":42.0465,"day_change_pct":1.3907},{"nav_date":"2025-02-03","nav":41.4698,"day_change_pct":-0.9643},{"nav_date":"2025-01-31","nav":41.8736,"day_change_pct":1.0005},{"nav_date":"2025-01-30","nav":41.4588,"day_change_pct":-0.1818},{"nav_date":"2025-01-29","nav":41.5343,"day_change_pct":1.5389},{"nav_date":"2025-01-28","nav":40.9048,"day_change_pct":-0.3646},{"nav_date":"2025-01-27","nav":41.0545,"day_change_pct":-1.717},{"nav_date":"2025-01-24","nav":41.7717,"day_change_pct":-1.6887},{"nav_date":"2025-01-23","nav":42.4892,"day_change_pct":0.2466},{"nav_date":"2025-01-22","nav":42.3847,"day_change_pct":-1.0302},{"nav_date":"2025-01-21","nav":42.8259,"day_change_pct":-1.8976},{"nav_date":"2025-01-20","nav":43.6543,"day_change_pct":0.4462},{"nav_date":"2025-01-17","nav":43.4604,"day_change_pct":0.0166},{"nav_date":"2025-01-16","nav":43.4532,"day_change_pct":0.7648},{"nav_date":"2025-01-15","nav":43.1234,"day_change_pct":0.7589},{"nav_date":"2025-01-14","nav":42.7986,"day_change_pct":1.3707},{"nav_date":"2025-01-13","nav":42.2199,"day_change_pct":-2.7805},{"nav_date":"2025-01-10","nav":43.4274,"day_change_pct":-1.831},{"nav_date":"2025-01-09","nav":44.2374,"day_change_pct":-1.2966},{"nav_date":"2025-01-08","nav":44.8185,"day_change_pct":-0.3825},{"nav_date":"2025-01-07","nav":44.9906,"day_change_pct":0.4409},{"nav_date":"2025-01-06","nav":44.7931,"day_change_pct":-2.2497},{"nav_date":"2025-01-03","nav":45.824,"day_change_pct":-0.8246},{"nav_date":"2025-01-02","nav":46.205,"day_change_pct":1.0557},{"nav_date":"2025-01-01","nav":45.7223,"day_change_pct":0.6102},{"nav_date":"2024-12-31","nav":45.445,"day_change_pct":0.2709},{"nav_date":"2024-12-30","nav":45.3222,"day_change_pct":-0.4286},{"nav_date":"2024-12-27","nav":45.5173,"day_change_pct":-0.1989},{"nav_date":"2024-12-26","nav":45.608,"day_change_pct":-0.1991},{"nav_date":"2024-12-24","nav":45.699,"day_change_pct":-0.2861},{"nav_date":"2024-12-23","nav":45.8301,"day_change_pct":-0.1218},{"nav_date":"2024-12-20","nav":45.886,"day_change_pct":-1.9869},{"nav_date":"2024-12-19","nav":46.8162,"day_change_pct":-0.8965},{"nav_date":"2024-12-18","nav":47.2397,"day_change_pct":-0.6751},{"nav_date":"2024-12-17","nav":47.5608,"day_change_pct":-0.8791},{"nav_date":"2024-12-16","nav":47.9826,"day_change_pct":0.4871},{"nav_date":"2024-12-13","nav":47.75,"day_change_pct":0.2635},{"nav_date":"2024-12-12","nav":47.6245,"day_change_pct":-0.8102},{"nav_date":"2024-12-11","nav":48.0135,"day_change_pct":-0.0943},{"nav_date":"2024-12-10","nav":48.0588,"day_change_pct":0.7486},{"nav_date":"2024-12-09","nav":47.7017,"day_change_pct":0.0753},{"nav_date":"2024-12-06","nav":47.6658,"day_change_pct":-0.1573},{"nav_date":"2024-12-05","nav":47.7409,"day_change_pct":0.3141},{"nav_date":"2024-12-04","nav":47.5914,"day_change_pct":0.6299},{"nav_date":"2024-12-03","nav":47.2935,"day_change_pct":1.0977},{"nav_date":"2024-12-02","nav":46.78,"day_change_pct":0.0824},{"nav_date":"2024-11-30","nav":46.7415,"day_change_pct":-0.0004},{"nav_date":"2024-11-29","nav":46.7417,"day_change_pct":0.5252},{"nav_date":"2024-11-28","nav":46.4975,"day_change_pct":-0.3858},{"nav_date":"2024-11-27","nav":46.6776,"day_change_pct":0.1672},{"nav_date":"2024-11-26","nav":46.5997,"day_change_pct":0.3346},{"nav_date":"2024-11-25","nav":46.4443,"day_change_pct":1.7826},{"nav_date":"2024-11-22","nav":45.6309,"day_change_pct":1.1742},{"nav_date":"2024-11-21","nav":45.1013,"day_change_pct":-0.5234},{"nav_date":"2024-11-19","nav":45.3386,"day_change_pct":0.7265},{"nav_date":"2024-11-18","nav":45.0116,"day_change_pct":-0.326},{"nav_date":"2024-11-14","nav":45.1588,"day_change_pct":1.2693},{"nav_date":"2024-11-13","nav":44.5928,"day_change_pct":-2.0905},{"nav_date":"2024-11-12","nav":45.5449,"day_change_pct":-1.061},{"nav_date":"2024-11-11","nav":46.0333,"day_change_pct":-0.7529},{"nav_date":"2024-11-08","nav":46.3825,"day_change_pct":-1.0359},{"nav_date":"2024-11-07","nav":46.868,"day_change_pct":-0.7803},{"nav_date":"2024-11-06","nav":47.2366,"day_change_pct":1.8557},{"nav_date":"2024-11-05","nav":46.376,"day_change_pct":0.5372},{"nav_date":"2024-11-04","nav":46.1282,"day_change_pct":-1.2608},{"nav_date":"2024-10-31","nav":46.7172,"day_change_pct":0.4714},{"nav_date":"2024-10-30","nav":46.498,"day_change_pct":-0.0735},{"nav_date":"2024-10-29","nav":46.5322,"day_change_pct":0.3905},{"nav_date":"2024-10-28","nav":46.3512,"day_change_pct":1.4185},{"nav_date":"2024-10-25","nav":45.7029,"day_change_pct":-1.2815},{"nav_date":"2024-10-24","nav":46.2962,"day_change_pct":-0.6767},{"nav_date":"2024-10-23","nav":46.6116,"day_change_pct":0.5562},{"nav_date":"2024-10-22","nav":46.3538,"day_change_pct":-2.1779},{"nav_date":"2024-10-21","nav":47.3858,"day_change_pct":-0.6204},{"nav_date":"2024-10-18","nav":47.6816,"day_change_pct":-0.2548},{"nav_date":"2024-10-17","nav":47.8034,"day_change_pct":-1.1262},{"nav_date":"2024-10-16","nav":48.3479,"day_change_pct":0.4062},{"nav_date":"2024-10-15","nav":48.1523,"day_change_pct":0.1602},{"nav_date":"2024-10-14","nav":48.0753,"day_change_pct":0.5404},{"nav_date":"2024-10-11","nav":47.8169,"day_change_pct":0.1378},{"nav_date":"2024-10-10","nav":47.7511,"day_change_pct":0.5015},{"nav_date":"2024-10-09","nav":47.5128,"day_change_pct":0.7517},{"nav_date":"2024-10-08","nav":47.1583,"day_change_pct":1.9412},{"nav_date":"2024-10-07","nav":46.2603,"day_change_pct":-1.961},{"nav_date":"2024-10-04","nav":47.1856,"day_change_pct":-0.5258},{"nav_date":"2024-10-03","nav":47.435,"day_change_pct":-2.3636},{"nav_date":"2024-10-01","nav":48.5833,"day_change_pct":0.4977},{"nav_date":"2024-09-30","nav":48.3427,"day_change_pct":-0.8747},{"nav_date":"2024-09-27","nav":48.7693,"day_change_pct":-0.0582},{"nav_date":"2024-09-26","nav":48.7977,"day_change_pct":-0.4181},{"nav_date":"2024-09-25","nav":49.0026,"day_change_pct":-0.5641},{"nav_date":"2024-09-24","nav":49.2806,"day_change_pct":0.1103},{"nav_date":"2024-09-23","nav":49.2263,"day_change_pct":1.0282},{"nav_date":"2024-09-20","nav":48.7253,"day_change_pct":1.6512},{"nav_date":"2024-09-19","nav":47.9338,"day_change_pct":-0.4715},{"nav_date":"2024-09-18","nav":48.1609,"day_change_pct":-0.2266},{"nav_date":"2024-09-17","nav":48.2703,"day_change_pct":-0.0927},{"nav_date":"2024-09-16","nav":48.3151,"day_change_pct":0.0342},{"nav_date":"2024-09-13","nav":48.2986,"day_change_pct":-0.1075},{"nav_date":"2024-09-12","nav":48.3506,"day_change_pct":1.0939},{"nav_date":"2024-09-11","nav":47.8274,"day_change_pct":-0.6661},{"nav_date":"2024-09-10","nav":48.1481,"day_change_pct":0.6945},{"nav_date":"2024-09-09","nav":47.816,"day_change_pct":-0.151},{"nav_date":"2024-09-06","nav":47.8883,"day_change_pct":-1.4429},{"nav_date":"2024-09-05","nav":48.5894,"day_change_pct":0.0643},{"nav_date":"2024-09-04","nav":48.5582,"day_change_pct":0.165},{"nav_date":"2024-09-03","nav":48.4782,"day_change_pct":0.3527},{"nav_date":"2024-09-02","nav":48.3078,"day_change_pct":-0.0172},{"nav_date":"2024-08-31","nav":48.3161,"day_change_pct":-0.0019},{"nav_date":"2024-08-30","nav":48.317,"day_change_pct":0.4844},{"nav_date":"2024-08-29","nav":48.0841,"day_change_pct":-0.3409},{"nav_date":"2024-08-28","nav":48.2486,"day_change_pct":-0.2796},{"nav_date":"2024-08-27","nav":48.3839,"day_change_pct":0.0598},{"nav_date":"2024-08-26","nav":48.355,"day_change_pct":0.2552},{"nav_date":"2024-08-23","nav":48.2319,"day_change_pct":-0.1435},{"nav_date":"2024-08-22","nav":48.3012,"day_change_pct":0.2399},{"nav_date":"2024-08-21","nav":48.1856,"day_change_pct":0.5826},{"nav_date":"2024-08-20","nav":47.9065,"day_change_pct":0.4517},{"nav_date":"2024-08-19","nav":47.6911,"day_change_pct":0.5268},{"nav_date":"2024-08-16","nav":47.4412,"day_change_pct":1.627},{"nav_date":"2024-08-14","nav":46.6817,"day_change_pct":-0.2199},{"nav_date":"2024-08-13","nav":46.7846,"day_change_pct":-0.8141},{"nav_date":"2024-08-12","nav":47.1686,"day_change_pct":0.392},{"nav_date":"2024-08-09","nav":46.9844,"day_change_pct":0.3734},{"nav_date":"2024-08-08","nav":46.8096,"day_change_pct":-0.2661},{"nav_date":"2024-08-07","nav":46.9345,"day_change_pct":2.7054},{"nav_date":"2024-08-06","nav":45.6982,"day_change_pct":-0.1769},{"nav_date":"2024-08-05","nav":45.7792,"day_change_pct":-2.6906},{"nav_date":"2024-08-02","nav":47.045,"day_change_pct":-0.157},{"nav_date":"2024-08-01","nav":47.119,"day_change_pct":-0.0749},{"nav_date":"2024-07-31","nav":47.1543,"day_change_pct":0.3134},{"nav_date":"2024-07-30","nav":47.007,"day_change_pct":0.39},{"nav_date":"2024-07-29","nav":46.8244,"day_change_pct":0.3143},{"nav_date":"2024-07-26","nav":46.6777,"day_change_pct":1.7194},{"nav_date":"2024-07-25","nav":45.8887,"day_change_pct":0.1353},{"nav_date":"2024-07-24","nav":45.8267,"day_change_pct":1.3766},{"nav_date":"2024-07-23","nav":45.2044,"day_change_pct":-0.7709},{"nav_date":"2024-07-22","nav":45.5556,"day_change_pct":0.9341},{"nav_date":"2024-07-19","nav":45.134,"day_change_pct":-2.3317},{"nav_date":"2024-07-18","nav":46.2115,"day_change_pct":-0.2874},{"nav_date":"2024-07-16","nav":46.3447,"day_change_pct":-0.4177},{"nav_date":"2024-07-15","nav":46.5391,"day_change_pct":0.9127},{"nav_date":"2024-07-12","nav":46.1182,"day_change_pct":0.1664},{"nav_date":"2024-07-11","nav":46.0416,"day_change_pct":0.258},{"nav_date":"2024-07-10","nav":45.9231,"day_change_pct":-0.2909},{"nav_date":"2024-07-09","nav":46.0571,"day_change_pct":0.0161},{"nav_date":"2024-07-08","nav":46.0497,"day_change_pct":-0.1041},{"nav_date":"2024-07-05","nav":46.0977,"day_change_pct":0.4303},{"nav_date":"2024-07-04","nav":45.9002,"day_change_pct":0.3663},{"nav_date":"2024-07-03","nav":45.7327,"day_change_pct":0.7537},{"nav_date":"2024-07-02","nav":45.3906,"day_change_pct":-0.2165},{"nav_date":"2024-07-01","nav":45.4891,"day_change_pct":1.1825},{"nav_date":"2024-06-30","nav":44.9575,"day_change_pct":-0.0036},{"nav_date":"2024-06-28","nav":44.9591,"day_change_pct":0.1361},{"nav_date":"2024-06-27","nav":44.898,"day_change_pct":0.4564},{"nav_date":"2024-06-26","nav":44.694,"day_change_pct":0.1147},{"nav_date":"2024-06-25","nav":44.6428,"day_change_pct":0.3017},{"nav_date":"2024-06-24","nav":44.5085,"day_change_pct":0.3483},{"nav_date":"2024-06-21","nav":44.354,"day_change_pct":-0.5516},{"nav_date":"2024-06-20","nav":44.6,"day_change_pct":0.5955},{"nav_date":"2024-06-19","nav":44.336,"day_change_pct":-0.2832},{"nav_date":"2024-06-18","nav":44.4619,"day_change_pct":1.1417},{"nav_date":"2024-06-14","nav":43.96,"day_change_pct":0.9723},{"nav_date":"2024-06-13","nav":43.5367,"day_change_pct":1.0128},{"nav_date":"2024-06-12","nav":43.1002,"day_change_pct":0.8286},{"nav_date":"2024-06-11","nav":42.746,"day_change_pct":0.6297},{"nav_date":"2024-06-10","nav":42.4785,"day_change_pct":0.1712},{"nav_date":"2024-06-07","nav":42.4059,"day_change_pct":1.3651},{"nav_date":"2024-06-06","nav":41.8348,"day_change_pct":2.7244},{"nav_date":"2024-06-05","nav":40.7253,"day_change_pct":2.4616},{"nav_date":"2024-06-04","nav":39.7469,"day_change_pct":-7.2853},{"nav_date":"2024-06-03","nav":42.8701,"day_change_pct":3.0915},{"nav_date":"2024-05-31","nav":41.5845,"day_change_pct":0.7379},{"nav_date":"2024-05-30","nav":41.2799,"day_change_pct":-0.7931},{"nav_date":"2024-05-29","nav":41.6099,"day_change_pct":-0.9177},{"nav_date":"2024-05-28","nav":41.9953,"day_change_pct":-0.7389},{"nav_date":"2024-05-27","nav":42.3079,"day_change_pct":0.2835},{"nav_date":"2024-05-24","nav":42.1883,"day_change_pct":-0.3357},{"nav_date":"2024-05-23","nav":42.3304,"day_change_pct":0.985},{"nav_date":"2024-05-22","nav":41.9175,"day_change_pct":0.1666},{"nav_date":"2024-05-21","nav":41.8478,"day_change_pct":-0.1503},{"nav_date":"2024-05-17","nav":41.9108,"day_change_pct":1.1766},{"nav_date":"2024-05-16","nav":41.4234,"day_change_pct":1.2505},{"nav_date":"2024-05-15","nav":40.9118,"day_change_pct":0.9111},{"nav_date":"2024-05-14","nav":40.5424,"day_change_pct":-0.2375},{"nav_date":"2024-05-13","nav":40.6389,"day_change_pct":-0.2768},{"nav_date":"2024-05-10","nav":40.7517,"day_change_pct":1.1778},{"nav_date":"2024-05-09","nav":40.2773,"day_change_pct":-1.9351},{"nav_date":"2024-05-08","nav":41.0721,"day_change_pct":0.5186},{"nav_date":"2024-05-07","nav":40.8602,"day_change_pct":-1.1888},{"nav_date":"2024-05-06","nav":41.3518,"day_change_pct":0.0034},{"nav_date":"2024-05-03","nav":41.3504,"day_change_pct":0.0174},{"nav_date":"2024-05-02","nav":41.3432,"day_change_pct":0.1859},{"nav_date":"2024-04-30","nav":41.2665,"day_change_pct":0.4391},{"nav_date":"2024-04-29","nav":41.0861,"day_change_pct":0.3919},{"nav_date":"2024-04-26","nav":40.9257,"day_change_pct":0.5217},{"nav_date":"2024-04-25","nav":40.7133,"day_change_pct":0.3599},{"nav_date":"2024-04-24","nav":40.5673,"day_change_pct":0.6116},{"nav_date":"2024-04-23","nav":40.3207,"day_change_pct":0.1722},{"nav_date":"2024-04-22","nav":40.2514,"day_change_pct":1.1037},{"nav_date":"2024-04-19","nav":39.812,"day_change_pct":-0.0244},{"nav_date":"2024-04-18","nav":39.8217,"day_change_pct":-0.0063},{"nav_date":"2024-04-16","nav":39.8242,"day_change_pct":0.7511},{"nav_date":"2024-04-15","nav":39.5273,"day_change_pct":-1.3657},{"nav_date":"2024-04-12","nav":40.0746,"day_change_pct":-0.8805},{"nav_date":"2024-04-10","nav":40.4306,"day_change_pct":0.881},{"nav_date":"2024-04-09","nav":40.0775,"day_change_pct":0.0087},{"nav_date":"2024-04-08","nav":40.074,"day_change_pct":-0.1415},{"nav_date":"2024-04-05","nav":40.1308,"day_change_pct":0.5606},{"nav_date":"2024-04-04","nav":39.9071,"day_change_pct":0.2935},{"nav_date":"2024-04-03","nav":39.7903,"day_change_pct":-0.3903},{"nav_date":"2024-04-02","nav":39.9462,"day_change_pct":0.7001},{"nav_date":"2024-04-01","nav":39.6685,"day_change_pct":1.5711},{"nav_date":"2024-03-31","nav":39.0549,"day_change_pct":-0.0051},{"nav_date":"2024-03-28","nav":39.0569,"day_change_pct":0.6935},{"nav_date":"2024-03-27","nav":38.7879,"day_change_pct":0.7413},{"nav_date":"2024-03-26","nav":38.5025,"day_change_pct":0.6783},{"nav_date":"2024-03-22","nav":38.2431,"day_change_pct":1.1431}],"total":2459,"page":1,"page_size":250}