{"fund_details":{"scheme_code":133363,"scheme_name":"SBI Long Term Advantage Fund - Series II - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1341","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2025-03-24","nav":34.5535,"day_change_pct":0.0281},{"nav_date":"2025-03-21","nav":34.5438,"day_change_pct":0.3031},{"nav_date":"2025-03-20","nav":34.4394,"day_change_pct":0.3219},{"nav_date":"2025-03-19","nav":34.3289,"day_change_pct":0.3349},{"nav_date":"2025-03-18","nav":34.2143,"day_change_pct":1.2347},{"nav_date":"2025-03-17","nav":33.797,"day_change_pct":0.2025},{"nav_date":"2025-03-13","nav":33.7287,"day_change_pct":-0.0753},{"nav_date":"2025-03-12","nav":33.7541,"day_change_pct":0.0451},{"nav_date":"2025-03-11","nav":33.7389,"day_change_pct":0.675},{"nav_date":"2025-03-10","nav":33.5127,"day_change_pct":-0.9824},{"nav_date":"2025-03-07","nav":33.8452,"day_change_pct":0.2349},{"nav_date":"2025-03-06","nav":33.7659,"day_change_pct":0.4426},{"nav_date":"2025-03-05","nav":33.6171,"day_change_pct":1.0372},{"nav_date":"2025-03-04","nav":33.272,"day_change_pct":0.2788},{"nav_date":"2025-03-03","nav":33.1795,"day_change_pct":0.0485},{"nav_date":"2025-02-28","nav":33.1634,"day_change_pct":-1.0795},{"nav_date":"2025-02-27","nav":33.5253,"day_change_pct":-0.4333},{"nav_date":"2025-02-25","nav":33.6712,"day_change_pct":-0.3563},{"nav_date":"2025-02-24","nav":33.7916,"day_change_pct":-0.6541},{"nav_date":"2025-02-21","nav":34.0141,"day_change_pct":-0.8318},{"nav_date":"2025-02-20","nav":34.2994,"day_change_pct":0.5889},{"nav_date":"2025-02-19","nav":34.0986,"day_change_pct":0.9342},{"nav_date":"2025-02-18","nav":33.783,"day_change_pct":-0.3395},{"nav_date":"2025-02-17","nav":33.8981,"day_change_pct":0.3057},{"nav_date":"2025-02-14","nav":33.7948,"day_change_pct":-1.2192},{"nav_date":"2025-02-13","nav":34.2119,"day_change_pct":-0.0616},{"nav_date":"2025-02-12","nav":34.233,"day_change_pct":-0.1359},{"nav_date":"2025-02-11","nav":34.2796,"day_change_pct":-1.9384},{"nav_date":"2025-02-10","nav":34.9572,"day_change_pct":-1.5759},{"nav_date":"2025-02-07","nav":35.5169,"day_change_pct":-0.5104},{"nav_date":"2025-02-06","nav":35.6991,"day_change_pct":-0.444},{"nav_date":"2025-02-05","nav":35.8583,"day_change_pct":0.774},{"nav_date":"2025-02-04","nav":35.5829,"day_change_pct":1.3905},{"nav_date":"2025-02-03","nav":35.0949,"day_change_pct":-0.964},{"nav_date":"2025-01-31","nav":35.4365,"day_change_pct":1.0004},{"nav_date":"2025-01-30","nav":35.0855,"day_change_pct":-0.1818},{"nav_date":"2025-01-29","nav":35.1494,"day_change_pct":1.5389},{"nav_date":"2025-01-28","nav":34.6167,"day_change_pct":-0.3644},{"nav_date":"2025-01-27","nav":34.7433,"day_change_pct":-1.7171},{"nav_date":"2025-01-24","nav":35.3503,"day_change_pct":-1.6887},{"nav_date":"2025-01-23","nav":35.9575,"day_change_pct":0.2465},{"nav_date":"2025-01-22","nav":35.8691,"day_change_pct":-1.03},{"nav_date":"2025-01-21","nav":36.2424,"day_change_pct":-1.8978},{"nav_date":"2025-01-20","nav":36.9435,"day_change_pct":0.4462},{"nav_date":"2025-01-17","nav":36.7794,"day_change_pct":0.0166},{"nav_date":"2025-01-16","nav":36.7733,"day_change_pct":0.7648},{"nav_date":"2025-01-15","nav":36.4942,"day_change_pct":0.759},{"nav_date":"2025-01-14","nav":36.2193,"day_change_pct":1.3706},{"nav_date":"2025-01-13","nav":35.7296,"day_change_pct":-2.7803},{"nav_date":"2025-01-10","nav":36.7514,"day_change_pct":-1.8313},{"nav_date":"2025-01-09","nav":37.437,"day_change_pct":-1.2964},{"nav_date":"2025-01-08","nav":37.9287,"day_change_pct":-0.3827},{"nav_date":"2025-01-07","nav":38.0744,"day_change_pct":0.4408},{"nav_date":"2025-01-06","nav":37.9073,"day_change_pct":-2.2496},{"nav_date":"2025-01-03","nav":38.7797,"day_change_pct":-0.8245},{"nav_date":"2025-01-02","nav":39.1021,"day_change_pct":1.0557},{"nav_date":"2025-01-01","nav":38.6936,"day_change_pct":0.61},{"nav_date":"2024-12-31","nav":38.459,"day_change_pct":0.2712},{"nav_date":"2024-12-30","nav":38.355,"day_change_pct":-0.4286},{"nav_date":"2024-12-27","nav":38.5201,"day_change_pct":-0.199},{"nav_date":"2024-12-26","nav":38.5969,"day_change_pct":-0.1991},{"nav_date":"2024-12-24","nav":38.6739,"day_change_pct":-0.2859},{"nav_date":"2024-12-23","nav":38.7848,"day_change_pct":-0.1218},{"nav_date":"2024-12-20","nav":38.8321,"day_change_pct":-1.9869},{"nav_date":"2024-12-19","nav":39.6193,"day_change_pct":-0.8967},{"nav_date":"2024-12-18","nav":39.9778,"day_change_pct":-0.675},{"nav_date":"2024-12-17","nav":40.2495,"day_change_pct":-0.8792},{"nav_date":"2024-12-16","nav":40.6065,"day_change_pct":0.4873},{"nav_date":"2024-12-13","nav":40.4096,"day_change_pct":0.2635},{"nav_date":"2024-12-12","nav":40.3034,"day_change_pct":-0.8102},{"nav_date":"2024-12-11","nav":40.6326,"day_change_pct":-0.0942},{"nav_date":"2024-12-10","nav":40.6709,"day_change_pct":0.7486},{"nav_date":"2024-12-09","nav":40.3687,"day_change_pct":0.0751},{"nav_date":"2024-12-06","nav":40.3384,"day_change_pct":-0.1572},{"nav_date":"2024-12-05","nav":40.4019,"day_change_pct":0.3141},{"nav_date":"2024-12-04","nav":40.2754,"day_change_pct":0.6301},{"nav_date":"2024-12-03","nav":40.0232,"day_change_pct":1.0975},{"nav_date":"2024-12-02","nav":39.5887,"day_change_pct":0.0824},{"nav_date":"2024-11-30","nav":39.5561,"day_change_pct":-0.0005},{"nav_date":"2024-11-29","nav":39.5563,"day_change_pct":0.525},{"nav_date":"2024-11-28","nav":39.3497,"day_change_pct":-0.3856},{"nav_date":"2024-11-27","nav":39.502,"day_change_pct":0.1671},{"nav_date":"2024-11-26","nav":39.4361,"day_change_pct":0.3346},{"nav_date":"2024-11-25","nav":39.3046,"day_change_pct":1.7824},{"nav_date":"2024-11-22","nav":38.6163,"day_change_pct":1.1745},{"nav_date":"2024-11-21","nav":38.168,"day_change_pct":-0.5236},{"nav_date":"2024-11-19","nav":38.3689,"day_change_pct":0.7264},{"nav_date":"2024-11-18","nav":38.0922,"day_change_pct":-0.3258},{"nav_date":"2024-11-14","nav":38.2167,"day_change_pct":1.2693},{"nav_date":"2024-11-13","nav":37.7377,"day_change_pct":-2.0906},{"nav_date":"2024-11-12","nav":38.5435,"day_change_pct":-1.0609},{"nav_date":"2024-11-11","nav":38.9568,"day_change_pct":-0.7528},{"nav_date":"2024-11-08","nav":39.2523,"day_change_pct":-1.0357},{"nav_date":"2024-11-07","nav":39.6631,"day_change_pct":-0.7805},{"nav_date":"2024-11-06","nav":39.9751,"day_change_pct":1.8557},{"nav_date":"2024-11-05","nav":39.2468,"day_change_pct":0.5372},{"nav_date":"2024-11-04","nav":39.0371,"day_change_pct":-1.2606},{"nav_date":"2024-10-31","nav":39.5355,"day_change_pct":0.4712},{"nav_date":"2024-10-30","nav":39.3501,"day_change_pct":-0.0734},{"nav_date":"2024-10-29","nav":39.379,"day_change_pct":0.3903},{"nav_date":"2024-10-28","nav":39.2259,"day_change_pct":1.4187},{"nav_date":"2024-10-25","nav":38.6772,"day_change_pct":-1.2815},{"nav_date":"2024-10-24","nav":39.1793,"day_change_pct":-0.6766},{"nav_date":"2024-10-23","nav":39.4462,"day_change_pct":0.556},{"nav_date":"2024-10-22","nav":39.2281,"day_change_pct":-2.1775},{"nav_date":"2024-10-21","nav":40.1013,"day_change_pct":-0.6205},{"nav_date":"2024-10-18","nav":40.3517,"day_change_pct":-0.2549},{"nav_date":"2024-10-17","nav":40.4548,"day_change_pct":-1.1262},{"nav_date":"2024-10-16","nav":40.9156,"day_change_pct":0.4064},{"nav_date":"2024-10-15","nav":40.75,"day_change_pct":0.16},{"nav_date":"2024-10-14","nav":40.6849,"day_change_pct":0.5405},{"nav_date":"2024-10-11","nav":40.4662,"day_change_pct":0.1378},{"nav_date":"2024-10-10","nav":40.4105,"day_change_pct":0.5014},{"nav_date":"2024-10-09","nav":40.2089,"day_change_pct":0.7517},{"nav_date":"2024-10-08","nav":39.9089,"day_change_pct":1.9413},{"nav_date":"2024-10-07","nav":39.1489,"day_change_pct":-1.9608},{"nav_date":"2024-10-04","nav":39.9319,"day_change_pct":-0.5259},{"nav_date":"2024-10-03","nav":40.143,"day_change_pct":-2.3636},{"nav_date":"2024-10-01","nav":41.1148,"day_change_pct":0.4977},{"nav_date":"2024-09-30","nav":40.9112,"day_change_pct":-0.8747},{"nav_date":"2024-09-27","nav":41.2722,"day_change_pct":-0.0581},{"nav_date":"2024-09-26","nav":41.2962,"day_change_pct":-0.4181},{"nav_date":"2024-09-25","nav":41.4696,"day_change_pct":-0.5642},{"nav_date":"2024-09-24","nav":41.7049,"day_change_pct":0.1102},{"nav_date":"2024-09-23","nav":41.659,"day_change_pct":1.0283},{"nav_date":"2024-09-20","nav":41.235,"day_change_pct":1.6514},{"nav_date":"2024-09-19","nav":40.5651,"day_change_pct":-0.4716},{"nav_date":"2024-09-18","nav":40.7573,"day_change_pct":-0.2267},{"nav_date":"2024-09-17","nav":40.8499,"day_change_pct":-0.0927},{"nav_date":"2024-09-16","nav":40.8878,"day_change_pct":0.0343},{"nav_date":"2024-09-13","nav":40.8738,"day_change_pct":-0.1078},{"nav_date":"2024-09-12","nav":40.9179,"day_change_pct":1.094},{"nav_date":"2024-09-11","nav":40.4751,"day_change_pct":-0.6661},{"nav_date":"2024-09-10","nav":40.7465,"day_change_pct":0.6947},{"nav_date":"2024-09-09","nav":40.4654,"day_change_pct":-0.151},{"nav_date":"2024-09-06","nav":40.5266,"day_change_pct":-1.4431},{"nav_date":"2024-09-05","nav":41.12,"day_change_pct":0.0645},{"nav_date":"2024-09-04","nav":41.0935,"day_change_pct":0.165},{"nav_date":"2024-09-03","nav":41.0258,"day_change_pct":0.3525},{"nav_date":"2024-09-02","nav":40.8817,"day_change_pct":-0.0171},{"nav_date":"2024-08-31","nav":40.8887,"day_change_pct":-0.0017},{"nav_date":"2024-08-30","nav":40.8894,"day_change_pct":0.4844},{"nav_date":"2024-08-29","nav":40.6923,"day_change_pct":-0.3412},{"nav_date":"2024-08-28","nav":40.8316,"day_change_pct":-0.2794},{"nav_date":"2024-08-27","nav":40.946,"day_change_pct":0.0596},{"nav_date":"2024-08-26","nav":40.9216,"day_change_pct":0.2553},{"nav_date":"2024-08-23","nav":40.8174,"day_change_pct":-0.1436},{"nav_date":"2024-08-22","nav":40.8761,"day_change_pct":0.2401},{"nav_date":"2024-08-21","nav":40.7782,"day_change_pct":0.5824},{"nav_date":"2024-08-20","nav":40.5421,"day_change_pct":0.4519},{"nav_date":"2024-08-19","nav":40.3597,"day_change_pct":0.5265},{"nav_date":"2024-08-16","nav":40.1483,"day_change_pct":1.6271},{"nav_date":"2024-08-14","nav":39.5055,"day_change_pct":-0.22},{"nav_date":"2024-08-13","nav":39.5926,"day_change_pct":-0.8142},{"nav_date":"2024-08-12","nav":39.9176,"day_change_pct":0.3921},{"nav_date":"2024-08-09","nav":39.7617,"day_change_pct":0.3734},{"nav_date":"2024-08-08","nav":39.6138,"day_change_pct":-0.2659},{"nav_date":"2024-08-07","nav":39.7194,"day_change_pct":2.7052},{"nav_date":"2024-08-06","nav":38.6732,"day_change_pct":-0.1768},{"nav_date":"2024-08-05","nav":38.7417,"day_change_pct":-2.6908},{"nav_date":"2024-08-02","nav":39.813,"day_change_pct":-0.157},{"nav_date":"2024-08-01","nav":39.8756,"day_change_pct":-0.0749},{"nav_date":"2024-07-31","nav":39.9055,"day_change_pct":0.3135},{"nav_date":"2024-07-30","nav":39.7808,"day_change_pct":0.3899},{"nav_date":"2024-07-29","nav":39.6263,"day_change_pct":0.3144},{"nav_date":"2024-07-26","nav":39.5021,"day_change_pct":1.7194},{"nav_date":"2024-07-25","nav":38.8344,"day_change_pct":0.1354},{"nav_date":"2024-07-24","nav":38.7819,"day_change_pct":1.3765},{"nav_date":"2024-07-23","nav":38.2553,"day_change_pct":-0.7709},{"nav_date":"2024-07-22","nav":38.5525,"day_change_pct":0.9339},{"nav_date":"2024-07-19","nav":38.1958,"day_change_pct":-2.3315},{"nav_date":"2024-07-18","nav":39.1076,"day_change_pct":-0.2874},{"nav_date":"2024-07-16","nav":39.2203,"day_change_pct":-0.4177},{"nav_date":"2024-07-15","nav":39.3848,"day_change_pct":0.9124},{"nav_date":"2024-07-12","nav":39.0287,"day_change_pct":0.1666},{"nav_date":"2024-07-11","nav":38.9638,"day_change_pct":0.2581},{"nav_date":"2024-07-10","nav":38.8635,"day_change_pct":-0.2909},{"nav_date":"2024-07-09","nav":38.9769,"day_change_pct":0.0162},{"nav_date":"2024-07-08","nav":38.9706,"day_change_pct":-0.1043},{"nav_date":"2024-07-05","nav":39.0113,"day_change_pct":0.4302},{"nav_date":"2024-07-04","nav":38.8442,"day_change_pct":0.3664},{"nav_date":"2024-07-03","nav":38.7024,"day_change_pct":0.7537},{"nav_date":"2024-07-02","nav":38.4129,"day_change_pct":-0.2164},{"nav_date":"2024-07-01","nav":38.4962,"day_change_pct":1.1822},{"nav_date":"2024-06-30","nav":38.0464,"day_change_pct":-0.0034},{"nav_date":"2024-06-28","nav":38.0477,"day_change_pct":0.1361},{"nav_date":"2024-06-27","nav":37.996,"day_change_pct":0.4566},{"nav_date":"2024-06-26","nav":37.8233,"day_change_pct":0.1146},{"nav_date":"2024-06-25","nav":37.78,"day_change_pct":0.3016},{"nav_date":"2024-06-24","nav":37.6664,"day_change_pct":0.3482},{"nav_date":"2024-06-21","nav":37.5357,"day_change_pct":-0.5513},{"nav_date":"2024-06-20","nav":37.7438,"day_change_pct":0.5954},{"nav_date":"2024-06-19","nav":37.5204,"day_change_pct":-0.283},{"nav_date":"2024-06-18","nav":37.6269,"day_change_pct":1.1416},{"nav_date":"2024-06-14","nav":37.2022,"day_change_pct":0.9722},{"nav_date":"2024-06-13","nav":36.844,"day_change_pct":1.013},{"nav_date":"2024-06-12","nav":36.4745,"day_change_pct":0.8285},{"nav_date":"2024-06-11","nav":36.1748,"day_change_pct":0.6298},{"nav_date":"2024-06-10","nav":35.9484,"day_change_pct":0.1711},{"nav_date":"2024-06-07","nav":35.887,"day_change_pct":1.3651},{"nav_date":"2024-06-06","nav":35.4037,"day_change_pct":2.7242},{"nav_date":"2024-06-05","nav":34.4648,"day_change_pct":2.4616},{"nav_date":"2024-06-04","nav":33.6368,"day_change_pct":-7.285},{"nav_date":"2024-06-03","nav":36.2798,"day_change_pct":3.0913},{"nav_date":"2024-05-31","nav":35.1919,"day_change_pct":0.738},{"nav_date":"2024-05-30","nav":34.9341,"day_change_pct":-0.7932},{"nav_date":"2024-05-29","nav":35.2134,"day_change_pct":-0.9176},{"nav_date":"2024-05-28","nav":35.5395,"day_change_pct":-0.739},{"nav_date":"2024-05-27","nav":35.8041,"day_change_pct":0.2835},{"nav_date":"2024-05-24","nav":35.7029,"day_change_pct":-0.3358},{"nav_date":"2024-05-23","nav":35.8232,"day_change_pct":0.9852},{"nav_date":"2024-05-22","nav":35.4737,"day_change_pct":0.1666},{"nav_date":"2024-05-21","nav":35.4147,"day_change_pct":-0.1506},{"nav_date":"2024-05-17","nav":35.4681,"day_change_pct":1.177},{"nav_date":"2024-05-16","nav":35.0555,"day_change_pct":1.2503},{"nav_date":"2024-05-15","nav":34.6226,"day_change_pct":0.9111},{"nav_date":"2024-05-14","nav":34.31,"day_change_pct":-0.2373},{"nav_date":"2024-05-13","nav":34.3916,"day_change_pct":-0.2769},{"nav_date":"2024-05-10","nav":34.4871,"day_change_pct":1.1776},{"nav_date":"2024-05-09","nav":34.0857,"day_change_pct":-1.9348},{"nav_date":"2024-05-08","nav":34.7582,"day_change_pct":0.5185},{"nav_date":"2024-05-07","nav":34.5789,"day_change_pct":-1.189},{"nav_date":"2024-05-06","nav":34.995,"day_change_pct":0.0037},{"nav_date":"2024-05-03","nav":34.9937,"day_change_pct":0.0171},{"nav_date":"2024-05-02","nav":34.9877,"day_change_pct":0.1858},{"nav_date":"2024-04-30","nav":34.9228,"day_change_pct":0.4392},{"nav_date":"2024-04-29","nav":34.7701,"day_change_pct":0.3918},{"nav_date":"2024-04-26","nav":34.6344,"day_change_pct":0.5218},{"nav_date":"2024-04-25","nav":34.4546,"day_change_pct":0.3597},{"nav_date":"2024-04-24","nav":34.3311,"day_change_pct":0.6119},{"nav_date":"2024-04-23","nav":34.1223,"day_change_pct":0.1717},{"nav_date":"2024-04-22","nav":34.0638,"day_change_pct":1.1041},{"nav_date":"2024-04-19","nav":33.6918,"day_change_pct":-0.0246},{"nav_date":"2024-04-18","nav":33.7001,"day_change_pct":-0.0062},{"nav_date":"2024-04-16","nav":33.7022,"day_change_pct":0.7513},{"nav_date":"2024-04-15","nav":33.4509,"day_change_pct":-1.3658},{"nav_date":"2024-04-12","nav":33.9141,"day_change_pct":-0.8803},{"nav_date":"2024-04-10","nav":34.2153,"day_change_pct":0.8807},{"nav_date":"2024-04-09","nav":33.9166,"day_change_pct":0.0088},{"nav_date":"2024-04-08","nav":33.9136,"day_change_pct":-0.1416},{"nav_date":"2024-04-05","nav":33.9617,"day_change_pct":0.5608},{"nav_date":"2024-04-04","nav":33.7723,"day_change_pct":0.2934},{"nav_date":"2024-04-03","nav":33.6735,"day_change_pct":-0.3902},{"nav_date":"2024-04-02","nav":33.8054,"day_change_pct":0.7},{"nav_date":"2024-04-01","nav":33.5704,"day_change_pct":1.5712},{"nav_date":"2024-03-31","nav":33.0511,"day_change_pct":-0.0051},{"nav_date":"2024-03-28","nav":33.0528,"day_change_pct":0.6934},{"nav_date":"2024-03-27","nav":32.8252,"day_change_pct":0.7412},{"nav_date":"2024-03-26","nav":32.5837,"day_change_pct":0.6782},{"nav_date":"2024-03-22","nav":32.3642,"day_change_pct":1.1432}],"total":2459,"page":1,"page_size":250}