{"fund_details":{"scheme_code":133362,"scheme_name":"SBI Long Term Advantage Fund - Series II - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1325","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2025-03-24","nav":33.2798,"day_change_pct":0.0258},{"nav_date":"2025-03-21","nav":33.2712,"day_change_pct":0.3024},{"nav_date":"2025-03-20","nav":33.1709,"day_change_pct":0.3212},{"nav_date":"2025-03-19","nav":33.0647,"day_change_pct":0.3341},{"nav_date":"2025-03-18","nav":32.9546,"day_change_pct":1.2337},{"nav_date":"2025-03-17","nav":32.553,"day_change_pct":0.1995},{"nav_date":"2025-03-13","nav":32.4882,"day_change_pct":-0.0763},{"nav_date":"2025-03-12","nav":32.513,"day_change_pct":0.0443},{"nav_date":"2025-03-11","nav":32.4986,"day_change_pct":0.6741},{"nav_date":"2025-03-10","nav":32.281,"day_change_pct":-0.9849},{"nav_date":"2025-03-07","nav":32.6021,"day_change_pct":0.234},{"nav_date":"2025-03-06","nav":32.526,"day_change_pct":0.4419},{"nav_date":"2025-03-05","nav":32.3829,"day_change_pct":1.0365},{"nav_date":"2025-03-04","nav":32.0507,"day_change_pct":0.2778},{"nav_date":"2025-03-03","nav":31.9619,"day_change_pct":0.046},{"nav_date":"2025-02-28","nav":31.9472,"day_change_pct":-1.0803},{"nav_date":"2025-02-27","nav":32.2961,"day_change_pct":-0.435},{"nav_date":"2025-02-25","nav":32.4372,"day_change_pct":-0.357},{"nav_date":"2025-02-24","nav":32.5534,"day_change_pct":-0.6567},{"nav_date":"2025-02-21","nav":32.7686,"day_change_pct":-0.8322},{"nav_date":"2025-02-20","nav":33.0436,"day_change_pct":0.5881},{"nav_date":"2025-02-19","nav":32.8504,"day_change_pct":0.9331},{"nav_date":"2025-02-18","nav":32.5467,"day_change_pct":-0.3402},{"nav_date":"2025-02-17","nav":32.6578,"day_change_pct":0.3031},{"nav_date":"2025-02-14","nav":32.5591,"day_change_pct":-1.2202},{"nav_date":"2025-02-13","nav":32.9613,"day_change_pct":-0.0622},{"nav_date":"2025-02-12","nav":32.9818,"day_change_pct":-0.1372},{"nav_date":"2025-02-11","nav":33.0271,"day_change_pct":-1.9388},{"nav_date":"2025-02-10","nav":33.6801,"day_change_pct":-1.5783},{"nav_date":"2025-02-07","nav":34.2202,"day_change_pct":-0.5114},{"nav_date":"2025-02-06","nav":34.3961,"day_change_pct":-0.4449},{"nav_date":"2025-02-05","nav":34.5498,"day_change_pct":0.7732},{"nav_date":"2025-02-04","nav":34.2847,"day_change_pct":1.3899},{"nav_date":"2025-02-03","nav":33.8147,"day_change_pct":-0.9668},{"nav_date":"2025-01-31","nav":34.1448,"day_change_pct":0.9998},{"nav_date":"2025-01-30","nav":33.8068,"day_change_pct":-0.1828},{"nav_date":"2025-01-29","nav":33.8687,"day_change_pct":1.5383},{"nav_date":"2025-01-28","nav":33.3556,"day_change_pct":-0.3653},{"nav_date":"2025-01-27","nav":33.4779,"day_change_pct":-1.7194},{"nav_date":"2025-01-24","nav":34.0636,"day_change_pct":-1.6895},{"nav_date":"2025-01-23","nav":34.649,"day_change_pct":0.2456},{"nav_date":"2025-01-22","nav":34.5641,"day_change_pct":-1.0311},{"nav_date":"2025-01-21","nav":34.9242,"day_change_pct":-1.8983},{"nav_date":"2025-01-20","nav":35.6,"day_change_pct":0.4438},{"nav_date":"2025-01-17","nav":35.4427,"day_change_pct":0.0155},{"nav_date":"2025-01-16","nav":35.4372,"day_change_pct":0.764},{"nav_date":"2025-01-15","nav":35.1685,"day_change_pct":0.7581},{"nav_date":"2025-01-14","nav":34.9039,"day_change_pct":1.3699},{"nav_date":"2025-01-13","nav":34.4322,"day_change_pct":-2.7831},{"nav_date":"2025-01-10","nav":35.4179,"day_change_pct":-1.8318},{"nav_date":"2025-01-09","nav":36.0788,"day_change_pct":-1.2973},{"nav_date":"2025-01-08","nav":36.553,"day_change_pct":-0.3834},{"nav_date":"2025-01-07","nav":36.6937,"day_change_pct":0.4402},{"nav_date":"2025-01-06","nav":36.5329,"day_change_pct":-2.2523},{"nav_date":"2025-01-03","nav":37.3747,"day_change_pct":-0.8252},{"nav_date":"2025-01-02","nav":37.6857,"day_change_pct":1.0549},{"nav_date":"2025-01-01","nav":37.2923,"day_change_pct":0.6092},{"nav_date":"2024-12-31","nav":37.0665,"day_change_pct":0.2702},{"nav_date":"2024-12-30","nav":36.9666,"day_change_pct":-0.4312},{"nav_date":"2024-12-27","nav":37.1267,"day_change_pct":-0.1995},{"nav_date":"2024-12-26","nav":37.2009,"day_change_pct":-0.2007},{"nav_date":"2024-12-24","nav":37.2757,"day_change_pct":-0.287},{"nav_date":"2024-12-23","nav":37.383,"day_change_pct":-0.1242},{"nav_date":"2024-12-20","nav":37.4295,"day_change_pct":-1.9878},{"nav_date":"2024-12-19","nav":38.1886,"day_change_pct":-0.8974},{"nav_date":"2024-12-18","nav":38.5344,"day_change_pct":-0.6761},{"nav_date":"2024-12-17","nav":38.7967,"day_change_pct":-0.8796},{"nav_date":"2024-12-16","nav":39.141,"day_change_pct":0.4847},{"nav_date":"2024-12-13","nav":38.9522,"day_change_pct":0.2625},{"nav_date":"2024-12-12","nav":38.8502,"day_change_pct":-0.8111},{"nav_date":"2024-12-11","nav":39.1679,"day_change_pct":-0.0949},{"nav_date":"2024-12-10","nav":39.2051,"day_change_pct":0.7478},{"nav_date":"2024-12-09","nav":38.9141,"day_change_pct":0.0728},{"nav_date":"2024-12-06","nav":38.8858,"day_change_pct":-0.1582},{"nav_date":"2024-12-05","nav":38.9474,"day_change_pct":0.3132},{"nav_date":"2024-12-04","nav":38.8258,"day_change_pct":0.6293},{"nav_date":"2024-12-03","nav":38.583,"day_change_pct":1.0966},{"nav_date":"2024-12-02","nav":38.1645,"day_change_pct":0.0808},{"nav_date":"2024-11-30","nav":38.1337,"day_change_pct":-0.0013},{"nav_date":"2024-11-29","nav":38.1342,"day_change_pct":0.5243},{"nav_date":"2024-11-28","nav":37.9353,"day_change_pct":-0.3865},{"nav_date":"2024-11-27","nav":38.0825,"day_change_pct":0.1662},{"nav_date":"2024-11-26","nav":38.0193,"day_change_pct":0.3338},{"nav_date":"2024-11-25","nav":37.8928,"day_change_pct":1.7797},{"nav_date":"2024-11-22","nav":37.2302,"day_change_pct":1.1737},{"nav_date":"2024-11-21","nav":36.7983,"day_change_pct":-0.5252},{"nav_date":"2024-11-19","nav":36.9926,"day_change_pct":0.7256},{"nav_date":"2024-11-18","nav":36.7261,"day_change_pct":-0.3295},{"nav_date":"2024-11-14","nav":36.8475,"day_change_pct":1.2686},{"nav_date":"2024-11-13","nav":36.3859,"day_change_pct":-2.0916},{"nav_date":"2024-11-12","nav":37.1632,"day_change_pct":-1.0617},{"nav_date":"2024-11-11","nav":37.562,"day_change_pct":-0.7554},{"nav_date":"2024-11-08","nav":37.8479,"day_change_pct":-1.0365},{"nav_date":"2024-11-07","nav":38.2443,"day_change_pct":-0.7814},{"nav_date":"2024-11-06","nav":38.5455,"day_change_pct":1.855},{"nav_date":"2024-11-05","nav":37.8435,"day_change_pct":0.5364},{"nav_date":"2024-11-04","nav":37.6416,"day_change_pct":-1.2643},{"nav_date":"2024-10-31","nav":38.1236,"day_change_pct":0.4704},{"nav_date":"2024-10-30","nav":37.9451,"day_change_pct":-0.0743},{"nav_date":"2024-10-29","nav":37.9733,"day_change_pct":0.3897},{"nav_date":"2024-10-28","nav":37.8259,"day_change_pct":1.4159},{"nav_date":"2024-10-25","nav":37.2978,"day_change_pct":-1.2823},{"nav_date":"2024-10-24","nav":37.7823,"day_change_pct":-0.6774},{"nav_date":"2024-10-23","nav":38.04,"day_change_pct":0.5551},{"nav_date":"2024-10-22","nav":37.83,"day_change_pct":-2.1786},{"nav_date":"2024-10-21","nav":38.6725,"day_change_pct":-0.6229},{"nav_date":"2024-10-18","nav":38.9149,"day_change_pct":-0.2555},{"nav_date":"2024-10-17","nav":39.0146,"day_change_pct":-1.1272},{"nav_date":"2024-10-16","nav":39.4594,"day_change_pct":0.4056},{"nav_date":"2024-10-15","nav":39.3,"day_change_pct":0.1593},{"nav_date":"2024-10-14","nav":39.2375,"day_change_pct":0.5376},{"nav_date":"2024-10-11","nav":39.0277,"day_change_pct":0.137},{"nav_date":"2024-10-10","nav":38.9743,"day_change_pct":0.5008},{"nav_date":"2024-10-09","nav":38.7801,"day_change_pct":0.7508},{"nav_date":"2024-10-08","nav":38.4911,"day_change_pct":1.9405},{"nav_date":"2024-10-07","nav":37.7584,"day_change_pct":-1.9634},{"nav_date":"2024-10-04","nav":38.5146,"day_change_pct":-0.5266},{"nav_date":"2024-10-03","nav":38.7185,"day_change_pct":-2.3653},{"nav_date":"2024-10-01","nav":39.6565,"day_change_pct":0.4967},{"nav_date":"2024-09-30","nav":39.4605,"day_change_pct":-0.8772},{"nav_date":"2024-09-27","nav":39.8097,"day_change_pct":-0.059},{"nav_date":"2024-09-26","nav":39.8332,"day_change_pct":-0.419},{"nav_date":"2024-09-25","nav":40.0008,"day_change_pct":-0.565},{"nav_date":"2024-09-24","nav":40.2281,"day_change_pct":0.1095},{"nav_date":"2024-09-23","nav":40.1841,"day_change_pct":1.0255},{"nav_date":"2024-09-20","nav":39.7762,"day_change_pct":1.6506},{"nav_date":"2024-09-19","nav":39.1303,"day_change_pct":-0.4726},{"nav_date":"2024-09-18","nav":39.3161,"day_change_pct":-0.2276},{"nav_date":"2024-09-17","nav":39.4058,"day_change_pct":-0.0933},{"nav_date":"2024-09-16","nav":39.4426,"day_change_pct":0.0314},{"nav_date":"2024-09-13","nav":39.4302,"day_change_pct":-0.1084},{"nav_date":"2024-09-12","nav":39.473,"day_change_pct":1.0933},{"nav_date":"2024-09-11","nav":39.0461,"day_change_pct":-0.667},{"nav_date":"2024-09-10","nav":39.3083,"day_change_pct":0.6937},{"nav_date":"2024-09-09","nav":39.0375,"day_change_pct":-0.1535},{"nav_date":"2024-09-06","nav":39.0975,"day_change_pct":-1.4439},{"nav_date":"2024-09-05","nav":39.6703,"day_change_pct":0.0636},{"nav_date":"2024-09-04","nav":39.6451,"day_change_pct":0.1642},{"nav_date":"2024-09-03","nav":39.5801,"day_change_pct":0.3517},{"nav_date":"2024-09-02","nav":39.4414,"day_change_pct":-0.0188},{"nav_date":"2024-08-31","nav":39.4488,"day_change_pct":-0.0028},{"nav_date":"2024-08-30","nav":39.4499,"day_change_pct":0.4834},{"nav_date":"2024-08-29","nav":39.2601,"day_change_pct":-0.3417},{"nav_date":"2024-08-28","nav":39.3947,"day_change_pct":-0.2805},{"nav_date":"2024-08-27","nav":39.5055,"day_change_pct":0.059},{"nav_date":"2024-08-26","nav":39.4822,"day_change_pct":0.2524},{"nav_date":"2024-08-23","nav":39.3828,"day_change_pct":-0.1443},{"nav_date":"2024-08-22","nav":39.4397,"day_change_pct":0.2392},{"nav_date":"2024-08-21","nav":39.3456,"day_change_pct":0.5816},{"nav_date":"2024-08-20","nav":39.1181,"day_change_pct":0.4509},{"nav_date":"2024-08-19","nav":38.9425,"day_change_pct":0.5243},{"nav_date":"2024-08-16","nav":38.7394,"day_change_pct":1.6254},{"nav_date":"2024-08-14","nav":38.1198,"day_change_pct":-0.2212},{"nav_date":"2024-08-13","nav":38.2043,"day_change_pct":-0.8147},{"nav_date":"2024-08-12","nav":38.5181,"day_change_pct":0.3894},{"nav_date":"2024-08-09","nav":38.3687,"day_change_pct":0.3725},{"nav_date":"2024-08-08","nav":38.2263,"day_change_pct":-0.2666},{"nav_date":"2024-08-07","nav":38.3285,"day_change_pct":2.7042},{"nav_date":"2024-08-06","nav":37.3193,"day_change_pct":-0.1776},{"nav_date":"2024-08-05","nav":37.3857,"day_change_pct":-2.6934},{"nav_date":"2024-08-02","nav":38.4205,"day_change_pct":-0.1577},{"nav_date":"2024-08-01","nav":38.4812,"day_change_pct":-0.0758},{"nav_date":"2024-07-31","nav":38.5104,"day_change_pct":0.3126},{"nav_date":"2024-07-30","nav":38.3904,"day_change_pct":0.3891},{"nav_date":"2024-07-29","nav":38.2416,"day_change_pct":0.3119},{"nav_date":"2024-07-26","nav":38.1227,"day_change_pct":1.7183},{"nav_date":"2024-07-25","nav":37.4787,"day_change_pct":0.1347},{"nav_date":"2024-07-24","nav":37.4283,"day_change_pct":1.3757},{"nav_date":"2024-07-23","nav":36.9204,"day_change_pct":-0.7719},{"nav_date":"2024-07-22","nav":37.2076,"day_change_pct":0.9315},{"nav_date":"2024-07-19","nav":36.8642,"day_change_pct":-2.3325},{"nav_date":"2024-07-18","nav":37.7446,"day_change_pct":-0.289},{"nav_date":"2024-07-16","nav":37.854,"day_change_pct":-0.4185},{"nav_date":"2024-07-15","nav":38.0131,"day_change_pct":0.91},{"nav_date":"2024-07-12","nav":37.6703,"day_change_pct":0.1654},{"nav_date":"2024-07-11","nav":37.6081,"day_change_pct":0.2575},{"nav_date":"2024-07-10","nav":37.5115,"day_change_pct":-0.2919},{"nav_date":"2024-07-09","nav":37.6213,"day_change_pct":0.0152},{"nav_date":"2024-07-08","nav":37.6156,"day_change_pct":-0.1068},{"nav_date":"2024-07-05","nav":37.6558,"day_change_pct":0.4294},{"nav_date":"2024-07-04","nav":37.4948,"day_change_pct":0.3656},{"nav_date":"2024-07-03","nav":37.3582,"day_change_pct":0.7527},{"nav_date":"2024-07-02","nav":37.0791,"day_change_pct":-0.2174},{"nav_date":"2024-07-01","nav":37.1599,"day_change_pct":1.1815},{"nav_date":"2024-06-30","nav":36.726,"day_change_pct":-0.0052},{"nav_date":"2024-06-28","nav":36.7279,"day_change_pct":0.1352},{"nav_date":"2024-06-27","nav":36.6783,"day_change_pct":0.4557},{"nav_date":"2024-06-26","nav":36.5119,"day_change_pct":0.1138},{"nav_date":"2024-06-25","nav":36.4704,"day_change_pct":0.3009},{"nav_date":"2024-06-24","nav":36.361,"day_change_pct":0.3458},{"nav_date":"2024-06-21","nav":36.2357,"day_change_pct":-0.5525},{"nav_date":"2024-06-20","nav":36.437,"day_change_pct":0.5947},{"nav_date":"2024-06-19","nav":36.2216,"day_change_pct":-0.2841},{"nav_date":"2024-06-18","nav":36.3248,"day_change_pct":1.1382},{"nav_date":"2024-06-14","nav":35.916,"day_change_pct":0.9716},{"nav_date":"2024-06-13","nav":35.5704,"day_change_pct":1.0121},{"nav_date":"2024-06-12","nav":35.214,"day_change_pct":0.8275},{"nav_date":"2024-06-11","nav":34.925,"day_change_pct":0.629},{"nav_date":"2024-06-10","nav":34.7067,"day_change_pct":0.1686},{"nav_date":"2024-06-07","nav":34.6483,"day_change_pct":1.3642},{"nav_date":"2024-06-06","nav":34.182,"day_change_pct":2.7236},{"nav_date":"2024-06-05","nav":33.2757,"day_change_pct":2.4605},{"nav_date":"2024-06-04","nav":32.4766,"day_change_pct":-7.2857},{"nav_date":"2024-06-03","nav":35.0287,"day_change_pct":3.089},{"nav_date":"2024-05-31","nav":33.9791,"day_change_pct":0.7367},{"nav_date":"2024-05-30","nav":33.7306,"day_change_pct":-0.7938},{"nav_date":"2024-05-29","nav":34.0005,"day_change_pct":-0.9185},{"nav_date":"2024-05-28","nav":34.3157,"day_change_pct":-0.7396},{"nav_date":"2024-05-27","nav":34.5714,"day_change_pct":0.2808},{"nav_date":"2024-05-24","nav":34.4746,"day_change_pct":-0.3365},{"nav_date":"2024-05-23","nav":34.591,"day_change_pct":0.9841},{"nav_date":"2024-05-22","nav":34.2539,"day_change_pct":0.1655},{"nav_date":"2024-05-21","nav":34.1973,"day_change_pct":-0.1536},{"nav_date":"2024-05-17","nav":34.2499,"day_change_pct":1.176},{"nav_date":"2024-05-16","nav":33.8518,"day_change_pct":1.2493},{"nav_date":"2024-05-15","nav":33.4341,"day_change_pct":0.9103},{"nav_date":"2024-05-14","nav":33.1325,"day_change_pct":-0.2382},{"nav_date":"2024-05-13","nav":33.2116,"day_change_pct":-0.2792},{"nav_date":"2024-05-10","nav":33.3046,"day_change_pct":1.1769},{"nav_date":"2024-05-09","nav":32.9172,"day_change_pct":-1.9358},{"nav_date":"2024-05-08","nav":33.567,"day_change_pct":0.5175},{"nav_date":"2024-05-07","nav":33.3942,"day_change_pct":-1.1895},{"nav_date":"2024-05-06","nav":33.7962,"day_change_pct":0.0009},{"nav_date":"2024-05-03","nav":33.7959,"day_change_pct":0.0166},{"nav_date":"2024-05-02","nav":33.7903,"day_change_pct":0.1841},{"nav_date":"2024-04-30","nav":33.7282,"day_change_pct":0.438},{"nav_date":"2024-04-29","nav":33.5811,"day_change_pct":0.3895},{"nav_date":"2024-04-26","nav":33.4508,"day_change_pct":0.5208},{"nav_date":"2024-04-25","nav":33.2775,"day_change_pct":0.3589},{"nav_date":"2024-04-24","nav":33.1585,"day_change_pct":0.6111},{"nav_date":"2024-04-23","nav":32.9571,"day_change_pct":0.1711},{"nav_date":"2024-04-22","nav":32.9008,"day_change_pct":1.1013},{"nav_date":"2024-04-19","nav":32.5424,"day_change_pct":-0.0255},{"nav_date":"2024-04-18","nav":32.5507,"day_change_pct":-0.0077},{"nav_date":"2024-04-16","nav":32.5532,"day_change_pct":0.7502},{"nav_date":"2024-04-15","nav":32.3108,"day_change_pct":-1.3682},{"nav_date":"2024-04-12","nav":32.759,"day_change_pct":-0.8823},{"nav_date":"2024-04-10","nav":33.0506,"day_change_pct":0.88},{"nav_date":"2024-04-09","nav":32.7623,"day_change_pct":0.0079},{"nav_date":"2024-04-08","nav":32.7597,"day_change_pct":-0.1442},{"nav_date":"2024-04-05","nav":32.807,"day_change_pct":0.56},{"nav_date":"2024-04-04","nav":32.6243,"day_change_pct":0.2927},{"nav_date":"2024-04-03","nav":32.5291,"day_change_pct":-0.3913},{"nav_date":"2024-04-02","nav":32.6569,"day_change_pct":0.6994},{"nav_date":"2024-04-01","nav":32.4301,"day_change_pct":1.5704},{"nav_date":"2024-03-31","nav":31.9287,"day_change_pct":-0.0078},{"nav_date":"2024-03-28","nav":31.9312,"day_change_pct":0.6925},{"nav_date":"2024-03-27","nav":31.7116,"day_change_pct":0.7405},{"nav_date":"2024-03-26","nav":31.4785,"day_change_pct":0.6748},{"nav_date":"2024-03-22","nav":31.2675,"day_change_pct":1.1422}],"total":2459,"page":1,"page_size":250}