{"fund_details":{"scheme_code":133353,"scheme_name":"Sundaram Top 100 Series IV Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J016A4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2018-01-30","nav":13.8472,"day_change_pct":0.0079},{"nav_date":"2018-01-29","nav":13.8461,"day_change_pct":0.0296},{"nav_date":"2018-01-25","nav":13.842,"day_change_pct":0.0072},{"nav_date":"2018-01-24","nav":13.841,"day_change_pct":-0.0079},{"nav_date":"2018-01-23","nav":13.8421,"day_change_pct":0.4171},{"nav_date":"2018-01-22","nav":13.7846,"day_change_pct":0.7794},{"nav_date":"2018-01-19","nav":13.678,"day_change_pct":0.7832},{"nav_date":"2018-01-18","nav":13.5717,"day_change_pct":0.0324},{"nav_date":"2018-01-17","nav":13.5673,"day_change_pct":0.679},{"nav_date":"2018-01-16","nav":13.4758,"day_change_pct":-0.6495},{"nav_date":"2018-01-15","nav":13.5639,"day_change_pct":0.3143},{"nav_date":"2018-01-12","nav":13.5214,"day_change_pct":0.1734},{"nav_date":"2018-01-11","nav":13.498,"day_change_pct":0.0816},{"nav_date":"2018-01-10","nav":13.487,"day_change_pct":-0.2507},{"nav_date":"2018-01-09","nav":13.5209,"day_change_pct":-0.0488},{"nav_date":"2018-01-08","nav":13.5275,"day_change_pct":0.714},{"nav_date":"2018-01-05","nav":13.4316,"day_change_pct":0.3309},{"nav_date":"2018-01-04","nav":13.3873,"day_change_pct":0.3877},{"nav_date":"2018-01-03","nav":13.3356,"day_change_pct":0.0803},{"nav_date":"2018-01-02","nav":13.3249,"day_change_pct":-0.0922},{"nav_date":"2018-01-01","nav":13.3372,"day_change_pct":-0.7656},{"nav_date":"2017-12-29","nav":13.4401,"day_change_pct":0.0998},{"nav_date":"2017-12-28","nav":13.4267,"day_change_pct":-0.2889},{"nav_date":"2017-12-27","nav":13.4656,"day_change_pct":-0.672},{"nav_date":"2017-12-26","nav":13.5567,"day_change_pct":0.3524},{"nav_date":"2017-12-22","nav":13.5091,"day_change_pct":0.3708},{"nav_date":"2017-12-21","nav":13.4592,"day_change_pct":0.0156},{"nav_date":"2017-12-20","nav":13.4571,"day_change_pct":-0.0334},{"nav_date":"2017-12-19","nav":13.4616,"day_change_pct":1.1208},{"nav_date":"2017-12-18","nav":13.3124,"day_change_pct":0.4346},{"nav_date":"2017-12-15","nav":13.2548,"day_change_pct":0.8913},{"nav_date":"2017-12-14","nav":13.1377,"day_change_pct":0.6705},{"nav_date":"2017-12-13","nav":13.0502,"day_change_pct":-0.3208},{"nav_date":"2017-12-12","nav":13.0922,"day_change_pct":-0.9959},{"nav_date":"2017-12-11","nav":13.2239,"day_change_pct":0.2289},{"nav_date":"2017-12-08","nav":13.1937,"day_change_pct":0.8431},{"nav_date":"2017-12-07","nav":13.0834,"day_change_pct":1.2906},{"nav_date":"2017-12-06","nav":12.9167,"day_change_pct":-0.6071},{"nav_date":"2017-12-05","nav":12.9956,"day_change_pct":-0.0315},{"nav_date":"2017-12-04","nav":12.9997,"day_change_pct":-0.3159},{"nav_date":"2017-12-01","nav":13.0409,"day_change_pct":-0.8191},{"nav_date":"2017-11-30","nav":13.1486,"day_change_pct":-1.329},{"nav_date":"2017-11-29","nav":13.3257,"day_change_pct":0.1247},{"nav_date":"2017-11-28","nav":13.3091,"day_change_pct":-0.1321},{"nav_date":"2017-11-27","nav":13.3267,"day_change_pct":0.1195},{"nav_date":"2017-11-24","nav":13.3108,"day_change_pct":0.368},{"nav_date":"2017-11-23","nav":13.262,"day_change_pct":-0.0286},{"nav_date":"2017-11-22","nav":13.2658,"day_change_pct":0.1759},{"nav_date":"2017-11-21","nav":13.2425,"day_change_pct":0.262},{"nav_date":"2017-11-20","nav":13.2079,"day_change_pct":0.2863},{"nav_date":"2017-11-17","nav":13.1702,"day_change_pct":0.7659},{"nav_date":"2017-11-16","nav":13.0701,"day_change_pct":0.7858},{"nav_date":"2017-11-15","nav":12.9682,"day_change_pct":-0.1486},{"nav_date":"2017-11-14","nav":12.9875,"day_change_pct":-0.209},{"nav_date":"2017-11-13","nav":13.0147,"day_change_pct":-0.6936},{"nav_date":"2017-11-10","nav":13.1056,"day_change_pct":0.0458},{"nav_date":"2017-11-09","nav":13.0996,"day_change_pct":0.1024},{"nav_date":"2017-11-08","nav":13.0862,"day_change_pct":-0.4155},{"nav_date":"2017-11-07","nav":13.1408,"day_change_pct":-0.9677},{"nav_date":"2017-11-06","nav":13.2692,"day_change_pct":-0.2451},{"nav_date":"2017-11-03","nav":13.3018,"day_change_pct":0.2102},{"nav_date":"2017-11-02","nav":13.2739,"day_change_pct":-0.3715},{"nav_date":"2017-11-01","nav":13.3234,"day_change_pct":0.5517},{"nav_date":"2017-10-31","nav":13.2503,"day_change_pct":-0.1816},{"nav_date":"2017-10-30","nav":13.2744,"day_change_pct":0.4982},{"nav_date":"2017-10-27","nav":13.2086,"day_change_pct":-0.3688},{"nav_date":"2017-10-26","nav":13.2575,"day_change_pct":0.7072},{"nav_date":"2017-10-25","nav":13.1644,"day_change_pct":0.3445},{"nav_date":"2017-10-24","nav":13.1192,"day_change_pct":0.1519},{"nav_date":"2017-10-23","nav":13.0993,"day_change_pct":-0.2961},{"nav_date":"2017-10-18","nav":13.1382,"day_change_pct":-0.1907},{"nav_date":"2017-10-17","nav":13.1633,"day_change_pct":0.1126},{"nav_date":"2017-10-16","nav":13.1485,"day_change_pct":0.384},{"nav_date":"2017-10-13","nav":13.0982,"day_change_pct":0.4378},{"nav_date":"2017-10-12","nav":13.0411,"day_change_pct":1.082},{"nav_date":"2017-10-11","nav":12.9015,"day_change_pct":-0.6017},{"nav_date":"2017-10-10","nav":12.9796,"day_change_pct":0.3037},{"nav_date":"2017-10-09","nav":12.9403,"day_change_pct":-0.0394},{"nav_date":"2017-10-06","nav":12.9454,"day_change_pct":0.8515},{"nav_date":"2017-10-05","nav":12.8361,"day_change_pct":-0.0522},{"nav_date":"2017-10-04","nav":12.8428,"day_change_pct":0.4105},{"nav_date":"2017-10-03","nav":12.7903,"day_change_pct":0.881},{"nav_date":"2017-09-29","nav":12.6786,"day_change_pct":0.5815},{"nav_date":"2017-09-28","nav":12.6053,"day_change_pct":0.312},{"nav_date":"2017-09-27","nav":12.5661,"day_change_pct":-1.6537},{"nav_date":"2017-09-26","nav":12.7774,"day_change_pct":0.1097},{"nav_date":"2017-09-25","nav":12.7634,"day_change_pct":-1.1325},{"nav_date":"2017-09-22","nav":12.9096,"day_change_pct":-2.0679},{"nav_date":"2017-09-21","nav":13.1822,"day_change_pct":-0.5545},{"nav_date":"2017-09-20","nav":13.2557,"day_change_pct":-0.3226},{"nav_date":"2017-09-19","nav":13.2986,"day_change_pct":0.1325},{"nav_date":"2017-09-18","nav":13.281,"day_change_pct":0.5405},{"nav_date":"2017-09-15","nav":13.2096,"day_change_pct":-0.1942},{"nav_date":"2017-09-14","nav":13.2353,"day_change_pct":0.0923},{"nav_date":"2017-09-13","nav":13.2231,"day_change_pct":-0.4472},{"nav_date":"2017-09-12","nav":13.2825,"day_change_pct":0.9707},{"nav_date":"2017-09-11","nav":13.1548,"day_change_pct":0.9098},{"nav_date":"2017-09-08","nav":13.0362,"day_change_pct":-0.1004},{"nav_date":"2017-09-07","nav":13.0493,"day_change_pct":0.3136},{"nav_date":"2017-09-06","nav":13.0085,"day_change_pct":-0.0722},{"nav_date":"2017-09-05","nav":13.0179,"day_change_pct":0.4669},{"nav_date":"2017-09-04","nav":12.9574,"day_change_pct":-1.1089},{"nav_date":"2017-09-01","nav":13.1027,"day_change_pct":0.646},{"nav_date":"2017-08-31","nav":13.0186,"day_change_pct":0.1885},{"nav_date":"2017-08-30","nav":12.9941,"day_change_pct":1.1608},{"nav_date":"2017-08-29","nav":12.845,"day_change_pct":-1.1376},{"nav_date":"2017-08-28","nav":12.9928,"day_change_pct":0.828},{"nav_date":"2017-08-24","nav":12.8861,"day_change_pct":0.2388},{"nav_date":"2017-08-23","nav":12.8554,"day_change_pct":0.9621},{"nav_date":"2017-08-22","nav":12.7329,"day_change_pct":0.0786},{"nav_date":"2017-08-21","nav":12.7229,"day_change_pct":-1.2312},{"nav_date":"2017-08-18","nav":12.8815,"day_change_pct":-0.6302},{"nav_date":"2017-08-17","nav":12.9632,"day_change_pct":-0.0308},{"nav_date":"2017-08-16","nav":12.9672,"day_change_pct":0.9985},{"nav_date":"2017-08-14","nav":12.839,"day_change_pct":1.1702},{"nav_date":"2017-08-11","nav":12.6905,"day_change_pct":-0.7058},{"nav_date":"2017-08-10","nav":12.7807,"day_change_pct":-1.0567},{"nav_date":"2017-08-09","nav":12.9172,"day_change_pct":-1.0752},{"nav_date":"2017-08-08","nav":13.0576,"day_change_pct":-1.1843},{"nav_date":"2017-08-07","nav":13.2141,"day_change_pct":0.2876},{"nav_date":"2017-08-04","nav":13.1762,"day_change_pct":1.0918},{"nav_date":"2017-08-03","nav":13.0339,"day_change_pct":-0.3425},{"nav_date":"2017-08-02","nav":13.0787,"day_change_pct":-0.0718},{"nav_date":"2017-08-01","nav":13.0881,"day_change_pct":0.3604},{"nav_date":"2017-07-31","nav":13.0411,"day_change_pct":0.4909},{"nav_date":"2017-07-28","nav":12.9774,"day_change_pct":0.0717},{"nav_date":"2017-07-27","nav":12.9681,"day_change_pct":-0.0755},{"nav_date":"2017-07-26","nav":12.9779,"day_change_pct":0.5922},{"nav_date":"2017-07-25","nav":12.9015,"day_change_pct":-0.1262},{"nav_date":"2017-07-24","nav":12.9178,"day_change_pct":0.5691},{"nav_date":"2017-07-21","nav":12.8447,"day_change_pct":0.7878},{"nav_date":"2017-07-20","nav":12.7443,"day_change_pct":-0.0572},{"nav_date":"2017-07-19","nav":12.7516,"day_change_pct":0.7777},{"nav_date":"2017-07-18","nav":12.6532,"day_change_pct":-0.8875},{"nav_date":"2017-07-17","nav":12.7665,"day_change_pct":0.293},{"nav_date":"2017-07-14","nav":12.7292,"day_change_pct":0.1148},{"nav_date":"2017-07-13","nav":12.7146,"day_change_pct":0.9688},{"nav_date":"2017-07-12","nav":12.5926,"day_change_pct":0.4259},{"nav_date":"2017-07-11","nav":12.5392,"day_change_pct":0.1398},{"nav_date":"2017-07-10","nav":12.5217,"day_change_pct":0.5242},{"nav_date":"2017-07-07","nav":12.4564,"day_change_pct":0.0024},{"nav_date":"2017-07-06","nav":12.4561,"day_change_pct":0.2568},{"nav_date":"2017-07-05","nav":12.4242,"day_change_pct":0.4885},{"nav_date":"2017-07-04","nav":12.3638,"day_change_pct":-0.021},{"nav_date":"2017-07-03","nav":12.3664,"day_change_pct":0.8736},{"nav_date":"2017-06-30","nav":12.2593,"day_change_pct":0.4301},{"nav_date":"2017-06-29","nav":12.2068,"day_change_pct":0.0738},{"nav_date":"2017-06-28","nav":12.1978,"day_change_pct":-0.1531},{"nav_date":"2017-06-27","nav":12.2165,"day_change_pct":-0.935},{"nav_date":"2017-06-23","nav":12.3318,"day_change_pct":-1.1273},{"nav_date":"2017-06-22","nav":12.4724,"day_change_pct":-0.2607},{"nav_date":"2017-06-21","nav":12.505,"day_change_pct":-0.0639},{"nav_date":"2017-06-20","nav":12.513,"day_change_pct":0.0504},{"nav_date":"2017-06-19","nav":12.5067,"day_change_pct":0.495},{"nav_date":"2017-06-16","nav":12.4451,"day_change_pct":0.508},{"nav_date":"2017-06-15","nav":12.3822,"day_change_pct":-0.4062},{"nav_date":"2017-06-14","nav":12.4327,"day_change_pct":-0.0209},{"nav_date":"2017-06-13","nav":12.4353,"day_change_pct":0.0209},{"nav_date":"2017-06-12","nav":12.4327,"day_change_pct":-0.7456},{"nav_date":"2017-06-09","nav":12.5261,"day_change_pct":0.2168},{"nav_date":"2017-06-08","nav":12.499,"day_change_pct":-0.2737},{"nav_date":"2017-06-07","nav":12.5333,"day_change_pct":0.4488},{"nav_date":"2017-06-06","nav":12.4773,"day_change_pct":-0.7406},{"nav_date":"2017-06-05","nav":12.5704,"day_change_pct":0.157},{"nav_date":"2017-06-02","nav":12.5507,"day_change_pct":0.4289},{"nav_date":"2017-06-01","nav":12.4971,"day_change_pct":-0.1701},{"nav_date":"2017-05-31","nav":12.5184,"day_change_pct":0.5332},{"nav_date":"2017-05-30","nav":12.452,"day_change_pct":0.545},{"nav_date":"2017-05-29","nav":12.3845,"day_change_pct":-0.0807},{"nav_date":"2017-05-26","nav":12.3945,"day_change_pct":1.0418},{"nav_date":"2017-05-25","nav":12.2667,"day_change_pct":1.8685},{"nav_date":"2017-05-24","nav":12.0417,"day_change_pct":-0.327},{"nav_date":"2017-05-23","nav":12.0812,"day_change_pct":-0.3719},{"nav_date":"2017-05-22","nav":12.1263,"day_change_pct":-0.6481},{"nav_date":"2017-05-19","nav":12.2054,"day_change_pct":-0.5832},{"nav_date":"2017-05-18","nav":12.277,"day_change_pct":-1.4046},{"nav_date":"2017-05-17","nav":12.4519,"day_change_pct":-0.3154},{"nav_date":"2017-05-16","nav":12.4913,"day_change_pct":0.4964},{"nav_date":"2017-05-15","nav":12.4296,"day_change_pct":0.682},{"nav_date":"2017-05-12","nav":12.3454,"day_change_pct":-0.5069},{"nav_date":"2017-05-11","nav":12.4083,"day_change_pct":0.1485},{"nav_date":"2017-05-10","nav":12.3899,"day_change_pct":0.9007},{"nav_date":"2017-05-09","nav":12.2793,"day_change_pct":0.2392},{"nav_date":"2017-05-08","nav":12.25,"day_change_pct":0.1341},{"nav_date":"2017-05-05","nav":12.2336,"day_change_pct":-1.0211},{"nav_date":"2017-05-04","nav":12.3598,"day_change_pct":0.3524},{"nav_date":"2017-05-03","nav":12.3164,"day_change_pct":0.0577},{"nav_date":"2017-05-02","nav":12.3093,"day_change_pct":0.1407},{"nav_date":"2017-04-28","nav":12.292,"day_change_pct":-0.2629},{"nav_date":"2017-04-27","nav":12.3244,"day_change_pct":0.2285},{"nav_date":"2017-04-26","nav":12.2963,"day_change_pct":0.5561},{"nav_date":"2017-04-25","nav":12.2283,"day_change_pct":1.1841},{"nav_date":"2017-04-24","nav":12.0852,"day_change_pct":1.0595},{"nav_date":"2017-04-21","nav":11.9585,"day_change_pct":0.0778},{"nav_date":"2017-04-20","nav":11.9492,"day_change_pct":0.0578},{"nav_date":"2017-04-19","nav":11.9423,"day_change_pct":0.1913},{"nav_date":"2017-04-18","nav":11.9195,"day_change_pct":-0.3886},{"nav_date":"2017-04-17","nav":11.966,"day_change_pct":-0.2401},{"nav_date":"2017-04-13","nav":11.9948,"day_change_pct":-0.0617},{"nav_date":"2017-04-12","nav":12.0022,"day_change_pct":-0.0749},{"nav_date":"2017-04-11","nav":12.0112,"day_change_pct":0.555},{"nav_date":"2017-04-10","nav":11.9449,"day_change_pct":0.4727},{"nav_date":"2017-04-07","nav":11.8887,"day_change_pct":-0.2299},{"nav_date":"2017-04-06","nav":11.9161,"day_change_pct":0.2845},{"nav_date":"2017-04-05","nav":11.8823,"day_change_pct":0.7188},{"nav_date":"2017-04-03","nav":11.7975,"day_change_pct":0.6183},{"nav_date":"2017-03-31","nav":11.725,"day_change_pct":0.4885},{"nav_date":"2017-03-30","nav":11.668,"day_change_pct":0.4528},{"nav_date":"2017-03-29","nav":11.6154,"day_change_pct":0.0732},{"nav_date":"2017-03-28","nav":11.6069,"day_change_pct":0.5257},{"nav_date":"2017-03-27","nav":11.5462,"day_change_pct":-0.6924},{"nav_date":"2017-03-24","nav":11.6267,"day_change_pct":0.3712},{"nav_date":"2017-03-23","nav":11.5837,"day_change_pct":0.8884},{"nav_date":"2017-03-22","nav":11.4817,"day_change_pct":-0.7803},{"nav_date":"2017-03-21","nav":11.572,"day_change_pct":-0.0518},{"nav_date":"2017-03-20","nav":11.578,"day_change_pct":-0.2559},{"nav_date":"2017-03-17","nav":11.6077,"day_change_pct":-0.105},{"nav_date":"2017-03-16","nav":11.6199,"day_change_pct":0.8287},{"nav_date":"2017-03-15","nav":11.5244,"day_change_pct":0.2523},{"nav_date":"2017-03-14","nav":11.4954,"day_change_pct":1.4984},{"nav_date":"2017-03-10","nav":11.3257,"day_change_pct":-0.0635},{"nav_date":"2017-03-09","nav":11.3329,"day_change_pct":0.0927},{"nav_date":"2017-03-08","nav":11.3224,"day_change_pct":-0.2203},{"nav_date":"2017-03-07","nav":11.3474,"day_change_pct":-0.2681},{"nav_date":"2017-03-06","nav":11.3779,"day_change_pct":1.0157},{"nav_date":"2017-03-03","nav":11.2635,"day_change_pct":-0.1887},{"nav_date":"2017-03-02","nav":11.2848,"day_change_pct":-0.8165},{"nav_date":"2017-03-01","nav":11.3777,"day_change_pct":0.4955},{"nav_date":"2017-02-28","nav":11.3216,"day_change_pct":-0.0318},{"nav_date":"2017-02-27","nav":11.3252,"day_change_pct":-0.3423},{"nav_date":"2017-02-23","nav":11.3641,"day_change_pct":-0.0211},{"nav_date":"2017-02-22","nav":11.3665,"day_change_pct":0.4933},{"nav_date":"2017-02-21","nav":11.3107,"day_change_pct":0.5431},{"nav_date":"2017-02-20","nav":11.2496,"day_change_pct":0.398},{"nav_date":"2017-02-17","nav":11.205,"day_change_pct":0.635},{"nav_date":"2017-02-16","nav":11.1343,"day_change_pct":0.752},{"nav_date":"2017-02-15","nav":11.0512,"day_change_pct":-0.557},{"nav_date":"2017-02-14","nav":11.1131,"day_change_pct":-0.4764},{"nav_date":"2017-02-13","nav":11.1663,"day_change_pct":0.0278},{"nav_date":"2017-02-10","nav":11.1632,"day_change_pct":-0.1476},{"nav_date":"2017-02-09","nav":11.1797,"day_change_pct":0.0367},{"nav_date":"2017-02-08","nav":11.1756,"day_change_pct":0.0761},{"nav_date":"2017-02-07","nav":11.1671,"day_change_pct":-0.2626},{"nav_date":"2017-02-06","nav":11.1965,"day_change_pct":1.2241},{"nav_date":"2017-02-03","nav":11.0611,"day_change_pct":-0.0316},{"nav_date":"2017-02-02","nav":11.0646,"day_change_pct":0.3774},{"nav_date":"2017-02-01","nav":11.023,"day_change_pct":2.0686},{"nav_date":"2017-01-31","nav":10.7996,"day_change_pct":-0.7508},{"nav_date":"2017-01-30","nav":10.8813,"day_change_pct":-0.1578},{"nav_date":"2017-01-27","nav":10.8985,"day_change_pct":0.548}],"total":737,"page":1,"page_size":250}