{"fund_details":{"scheme_code":133351,"scheme_name":"DWS Hybrid Fixed term Fund - Series 33 - Regular Plan - Annual Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1321","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":9.6888,"day_change_pct":1.1188},{"nav_date":"2016-03-01","nav":9.5816,"day_change_pct":2.8985},{"nav_date":"2016-02-29","nav":9.3117,"day_change_pct":-0.2453},{"nav_date":"2016-02-26","nav":9.3346,"day_change_pct":0.1997},{"nav_date":"2016-02-25","nav":9.316,"day_change_pct":-0.52},{"nav_date":"2016-02-24","nav":9.3647,"day_change_pct":-1.0952},{"nav_date":"2016-02-23","nav":9.4684,"day_change_pct":-0.5337},{"nav_date":"2016-02-22","nav":9.5192,"day_change_pct":-0.4195},{"nav_date":"2016-02-18","nav":9.5593,"day_change_pct":0.3706},{"nav_date":"2016-02-17","nav":9.524,"day_change_pct":0.0883},{"nav_date":"2016-02-16","nav":9.5156,"day_change_pct":-0.5113},{"nav_date":"2016-02-15","nav":9.5645,"day_change_pct":1.8714},{"nav_date":"2016-02-12","nav":9.3888,"day_change_pct":-0.3471},{"nav_date":"2016-02-11","nav":9.4215,"day_change_pct":0.8618},{"nav_date":"2016-02-10","nav":9.341,"day_change_pct":-0.3605},{"nav_date":"2016-02-09","nav":9.3748,"day_change_pct":-0.3847},{"nav_date":"2016-02-08","nav":9.411,"day_change_pct":-0.3589},{"nav_date":"2016-02-05","nav":9.4449,"day_change_pct":0.5343},{"nav_date":"2016-02-04","nav":9.3947,"day_change_pct":0.0596},{"nav_date":"2016-02-03","nav":9.3891,"day_change_pct":-0.3851},{"nav_date":"2016-02-02","nav":9.4254,"day_change_pct":-0.3447},{"nav_date":"2016-02-01","nav":9.458,"day_change_pct":-0.3099},{"nav_date":"2016-01-29","nav":9.4874,"day_change_pct":1.4055},{"nav_date":"2016-01-28","nav":9.3559,"day_change_pct":-0.3844},{"nav_date":"2016-01-27","nav":9.392,"day_change_pct":-0.2528},{"nav_date":"2016-01-25","nav":9.4158,"day_change_pct":-0.1485},{"nav_date":"2016-01-22","nav":9.4298,"day_change_pct":1.4841},{"nav_date":"2016-01-21","nav":9.2919,"day_change_pct":-0.3133},{"nav_date":"2016-01-20","nav":9.3211,"day_change_pct":-0.1564},{"nav_date":"2016-01-19","nav":9.3357,"day_change_pct":0.5525},{"nav_date":"2016-01-18","nav":9.2844,"day_change_pct":-0.201},{"nav_date":"2016-01-15","nav":9.3031,"day_change_pct":-0.3033},{"nav_date":"2016-01-14","nav":9.3314,"day_change_pct":-0.3481},{"nav_date":"2016-01-13","nav":9.364,"day_change_pct":0.0951},{"nav_date":"2016-01-12","nav":9.3551,"day_change_pct":-0.4024},{"nav_date":"2016-01-11","nav":9.3929,"day_change_pct":-0.3807},{"nav_date":"2016-01-08","nav":9.4288,"day_change_pct":-0.0095},{"nav_date":"2016-01-07","nav":9.4297,"day_change_pct":0.2829},{"nav_date":"2016-01-06","nav":9.4031,"day_change_pct":-0.3624},{"nav_date":"2016-01-05","nav":9.4373,"day_change_pct":-0.2853},{"nav_date":"2016-01-04","nav":9.4643,"day_change_pct":0.3691},{"nav_date":"2016-01-01","nav":9.4295,"day_change_pct":-0.0371},{"nav_date":"2015-12-31","nav":9.433,"day_change_pct":0.2519},{"nav_date":"2015-12-30","nav":9.4093,"day_change_pct":-0.2269},{"nav_date":"2015-12-29","nav":9.4307,"day_change_pct":-0.0869},{"nav_date":"2015-12-28","nav":9.4389,"day_change_pct":0.1379},{"nav_date":"2015-12-23","nav":9.4259,"day_change_pct":0.573},{"nav_date":"2015-12-22","nav":9.3722,"day_change_pct":-0.3774},{"nav_date":"2015-12-21","nav":9.4077,"day_change_pct":0.5268},{"nav_date":"2015-12-18","nav":9.3584,"day_change_pct":-0.3227},{"nav_date":"2015-12-17","nav":9.3887,"day_change_pct":0.8518},{"nav_date":"2015-12-16","nav":9.3094,"day_change_pct":0.2552},{"nav_date":"2015-12-15","nav":9.2857,"day_change_pct":0.2158},{"nav_date":"2015-12-14","nav":9.2657,"day_change_pct":0.067},{"nav_date":"2015-12-11","nav":9.2595,"day_change_pct":-0.4237},{"nav_date":"2015-12-10","nav":9.2989,"day_change_pct":0.4722},{"nav_date":"2015-12-09","nav":9.2552,"day_change_pct":-0.2511},{"nav_date":"2015-12-08","nav":9.2785,"day_change_pct":-0.41},{"nav_date":"2015-12-07","nav":9.3167,"day_change_pct":-0.338},{"nav_date":"2015-12-04","nav":9.3483,"day_change_pct":-0.3156},{"nav_date":"2015-12-03","nav":9.3779,"day_change_pct":-0.3464},{"nav_date":"2015-12-02","nav":9.4105,"day_change_pct":-0.2945},{"nav_date":"2015-12-01","nav":9.4383,"day_change_pct":-0.0244},{"nav_date":"2015-11-30","nav":9.4406,"day_change_pct":-0.2736},{"nav_date":"2015-11-27","nav":9.4665,"day_change_pct":0.336},{"nav_date":"2015-11-26","nav":9.4348,"day_change_pct":0.238},{"nav_date":"2015-11-24","nav":9.4124,"day_change_pct":-0.3293},{"nav_date":"2015-11-23","nav":9.4435,"day_change_pct":-0.2756},{"nav_date":"2015-11-20","nav":9.4696,"day_change_pct":-0.1666},{"nav_date":"2015-11-19","nav":9.4854,"day_change_pct":1.0795},{"nav_date":"2015-11-18","nav":9.3841,"day_change_pct":-0.253},{"nav_date":"2015-11-17","nav":9.4079,"day_change_pct":0.0223},{"nav_date":"2015-11-16","nav":9.4058,"day_change_pct":0.1832},{"nav_date":"2015-11-13","nav":9.3886,"day_change_pct":-0.2433},{"nav_date":"2015-11-10","nav":9.4115,"day_change_pct":-0.0839},{"nav_date":"2015-11-09","nav":9.4194,"day_change_pct":-0.3986},{"nav_date":"2015-11-06","nav":9.4571,"day_change_pct":-0.2342},{"nav_date":"2015-11-05","nav":9.4793,"day_change_pct":-0.4108},{"nav_date":"2015-11-04","nav":9.5184,"day_change_pct":-0.3298},{"nav_date":"2015-11-03","nav":9.5499,"day_change_pct":-0.1892},{"nav_date":"2015-11-02","nav":9.568,"day_change_pct":-0.324},{"nav_date":"2015-10-30","nav":9.5991,"day_change_pct":-0.4707},{"nav_date":"2015-10-29","nav":9.6445,"day_change_pct":-0.4737},{"nav_date":"2015-10-28","nav":9.6904,"day_change_pct":-0.4541},{"nav_date":"2015-10-27","nav":9.7346,"day_change_pct":-0.4031},{"nav_date":"2015-10-26","nav":9.774,"day_change_pct":-0.4289},{"nav_date":"2015-10-23","nav":9.8161,"day_change_pct":0.198},{"nav_date":"2015-10-21","nav":9.7967,"day_change_pct":-0.3205},{"nav_date":"2015-10-20","nav":9.8282,"day_change_pct":-0.3448},{"nav_date":"2015-10-19","nav":9.8622,"day_change_pct":0.0325},{"nav_date":"2015-10-16","nav":9.859,"day_change_pct":0.244},{"nav_date":"2015-10-15","nav":9.835,"day_change_pct":0.3746},{"nav_date":"2015-10-14","nav":9.7983,"day_change_pct":-0.3336},{"nav_date":"2015-10-13","nav":9.8311,"day_change_pct":-0.3527},{"nav_date":"2015-10-12","nav":9.8659,"day_change_pct":-0.5403},{"nav_date":"2015-10-09","nav":9.9195,"day_change_pct":0.1828},{"nav_date":"2015-10-08","nav":9.9014,"day_change_pct":-0.5684},{"nav_date":"2015-10-07","nav":9.958,"day_change_pct":-0.1364},{"nav_date":"2015-10-06","nav":9.9716,"day_change_pct":-0.1462},{"nav_date":"2015-10-05","nav":9.9862,"day_change_pct":1.6749},{"nav_date":"2015-10-01","nav":9.8217,"day_change_pct":0.0306},{"nav_date":"2015-09-30","nav":9.8187,"day_change_pct":0.2368},{"nav_date":"2015-09-29","nav":9.7955,"day_change_pct":0.1114},{"nav_date":"2015-09-28","nav":9.7846,"day_change_pct":-0.6256},{"nav_date":"2015-09-24","nav":9.8462,"day_change_pct":-0.2098},{"nav_date":"2015-09-23","nav":9.8669,"day_change_pct":-0.1983},{"nav_date":"2015-09-22","nav":9.8865,"day_change_pct":-0.5672},{"nav_date":"2015-09-21","nav":9.9429,"day_change_pct":-0.3628},{"nav_date":"2015-09-18","nav":9.9791,"day_change_pct":0.3812},{"nav_date":"2015-09-16","nav":9.9412,"day_change_pct":0.0121},{"nav_date":"2015-09-15","nav":9.94,"day_change_pct":-0.5911},{"nav_date":"2015-09-14","nav":9.9991,"day_change_pct":0.309},{"nav_date":"2015-09-11","nav":9.9683,"day_change_pct":-0.4017},{"nav_date":"2015-09-10","nav":10.0085,"day_change_pct":-0.7448},{"nav_date":"2015-09-09","nav":10.0836,"day_change_pct":0.8612},{"nav_date":"2015-09-08","nav":9.9975,"day_change_pct":0.8555},{"nav_date":"2015-09-07","nav":9.9127,"day_change_pct":-0.7996},{"nav_date":"2015-09-04","nav":9.9926,"day_change_pct":-0.7814},{"nav_date":"2015-09-03","nav":10.0713,"day_change_pct":0.4278},{"nav_date":"2015-09-02","nav":10.0284,"day_change_pct":-0.7855},{"nav_date":"2015-09-01","nav":10.1078,"day_change_pct":0.0475},{"nav_date":"2015-08-31","nav":10.103,"day_change_pct":-1.3581},{"nav_date":"2015-08-28","nav":10.2421,"day_change_pct":-0.0234},{"nav_date":"2015-08-27","nav":10.2445,"day_change_pct":1.1603},{"nav_date":"2015-08-26","nav":10.127,"day_change_pct":-0.8382},{"nav_date":"2015-08-25","nav":10.2126,"day_change_pct":0.1618},{"nav_date":"2015-08-24","nav":10.1961,"day_change_pct":4.0886},{"nav_date":"2015-08-21","nav":9.7956,"day_change_pct":-0.5543},{"nav_date":"2015-08-20","nav":9.8502,"day_change_pct":-0.4538},{"nav_date":"2015-08-19","nav":9.8951,"day_change_pct":-0.3073},{"nav_date":"2015-08-17","nav":9.9256,"day_change_pct":-0.4483},{"nav_date":"2015-08-14","nav":9.9703,"day_change_pct":2.1495},{"nav_date":"2015-08-13","nav":9.7605,"day_change_pct":-0.3288},{"nav_date":"2015-08-12","nav":9.7927,"day_change_pct":-0.2445},{"nav_date":"2015-08-11","nav":9.8167,"day_change_pct":-0.4624},{"nav_date":"2015-08-10","nav":9.8623,"day_change_pct":-0.4713},{"nav_date":"2015-08-07","nav":9.909,"day_change_pct":-0.8158},{"nav_date":"2015-08-06","nav":9.9905,"day_change_pct":0.3254},{"nav_date":"2015-08-05","nav":9.9581,"day_change_pct":0.2537},{"nav_date":"2015-08-04","nav":9.9329,"day_change_pct":-0.4121},{"nav_date":"2015-08-03","nav":9.974,"day_change_pct":-0.0461},{"nav_date":"2015-07-31","nav":9.9786,"day_change_pct":0.7146},{"nav_date":"2015-07-30","nav":9.9078,"day_change_pct":0.5347},{"nav_date":"2015-07-29","nav":9.8551,"day_change_pct":0.1626},{"nav_date":"2015-07-28","nav":9.8391,"day_change_pct":-0.3676},{"nav_date":"2015-07-27","nav":9.8754,"day_change_pct":-0.4396},{"nav_date":"2015-07-24","nav":9.919,"day_change_pct":-0.5664},{"nav_date":"2015-07-23","nav":9.9755,"day_change_pct":-0.5017},{"nav_date":"2015-07-22","nav":10.0258,"day_change_pct":1.0665},{"nav_date":"2015-07-21","nav":9.92,"day_change_pct":-0.4526},{"nav_date":"2015-07-20","nav":9.9651,"day_change_pct":-0.345},{"nav_date":"2015-07-17","nav":9.9996,"day_change_pct":-0.1867},{"nav_date":"2015-07-16","nav":10.0183,"day_change_pct":0.6399},{"nav_date":"2015-07-15","nav":9.9546,"day_change_pct":0.5505},{"nav_date":"2015-07-14","nav":9.9001,"day_change_pct":-0.1825},{"nav_date":"2015-07-13","nav":9.9182,"day_change_pct":0.9096},{"nav_date":"2015-07-10","nav":9.8288,"day_change_pct":0.0866},{"nav_date":"2015-07-09","nav":9.8203,"day_change_pct":-0.4612},{"nav_date":"2015-07-08","nav":9.8658,"day_change_pct":-0.3485},{"nav_date":"2015-07-07","nav":9.9003,"day_change_pct":-0.3723},{"nav_date":"2015-07-06","nav":9.9373,"day_change_pct":0.0725},{"nav_date":"2015-07-03","nav":9.9301,"day_change_pct":0.1907},{"nav_date":"2015-07-02","nav":9.9112,"day_change_pct":-0.3228},{"nav_date":"2015-07-01","nav":9.9433,"day_change_pct":0.8285},{"nav_date":"2015-06-30","nav":9.8616,"day_change_pct":0.0091},{"nav_date":"2015-06-29","nav":9.8607,"day_change_pct":-0.5015},{"nav_date":"2015-06-26","nav":9.9104,"day_change_pct":-0.2928},{"nav_date":"2015-06-25","nav":9.9395,"day_change_pct":0.0624},{"nav_date":"2015-06-24","nav":9.9333,"day_change_pct":-0.4061},{"nav_date":"2015-06-23","nav":9.9738,"day_change_pct":-0.0731},{"nav_date":"2015-06-22","nav":9.9811,"day_change_pct":1.3125},{"nav_date":"2015-06-19","nav":9.8518,"day_change_pct":0.2728},{"nav_date":"2015-06-18","nav":9.825,"day_change_pct":0.6423},{"nav_date":"2015-06-17","nav":9.7623,"day_change_pct":0.229},{"nav_date":"2015-06-16","nav":9.74,"day_change_pct":-0.0759},{"nav_date":"2015-06-15","nav":9.7474,"day_change_pct":-0.0308},{"nav_date":"2015-06-12","nav":9.7504,"day_change_pct":-0.1413},{"nav_date":"2015-06-11","nav":9.7642,"day_change_pct":-0.4192},{"nav_date":"2015-06-10","nav":9.8053,"day_change_pct":0.7646},{"nav_date":"2015-06-09","nav":9.7309,"day_change_pct":-0.388},{"nav_date":"2015-06-08","nav":9.7688,"day_change_pct":-0.5882},{"nav_date":"2015-06-05","nav":9.8266,"day_change_pct":-0.4377},{"nav_date":"2015-06-04","nav":9.8698,"day_change_pct":-0.4659},{"nav_date":"2015-06-03","nav":9.916,"day_change_pct":-0.5426},{"nav_date":"2015-06-02","nav":9.9701,"day_change_pct":-0.7051},{"nav_date":"2015-06-01","nav":10.0409,"day_change_pct":0.1336},{"nav_date":"2015-05-29","nav":10.0275,"day_change_pct":0.5031},{"nav_date":"2015-05-28","nav":9.9773,"day_change_pct":-0.0461},{"nav_date":"2015-05-27","nav":9.9819,"day_change_pct":-0.3415},{"nav_date":"2015-05-26","nav":10.0161,"day_change_pct":-0.4779},{"nav_date":"2015-05-25","nav":10.0642,"day_change_pct":-0.6956},{"nav_date":"2015-05-22","nav":10.1347,"day_change_pct":0.0681},{"nav_date":"2015-05-21","nav":10.1278,"day_change_pct":-0.2983},{"nav_date":"2015-05-20","nav":10.1581,"day_change_pct":0.1943},{"nav_date":"2015-05-19","nav":10.1384,"day_change_pct":-0.4077},{"nav_date":"2015-05-18","nav":10.1799,"day_change_pct":0.837},{"nav_date":"2015-05-15","nav":10.0954,"day_change_pct":-0.0129},{"nav_date":"2015-05-14","nav":10.0967,"day_change_pct":-0.4084},{"nav_date":"2015-05-13","nav":10.1381,"day_change_pct":0.7063},{"nav_date":"2015-05-12","nav":10.067,"day_change_pct":-0.38},{"nav_date":"2015-05-11","nav":10.1054,"day_change_pct":1.2697},{"nav_date":"2015-05-08","nav":9.9787,"day_change_pct":1.2316},{"nav_date":"2015-05-07","nav":9.8573,"day_change_pct":-0.617},{"nav_date":"2015-05-06","nav":9.9185,"day_change_pct":0.63},{"nav_date":"2015-05-05","nav":9.8564,"day_change_pct":0.6166},{"nav_date":"2015-04-30","nav":9.796,"day_change_pct":-0.4158},{"nav_date":"2015-04-29","nav":9.8369,"day_change_pct":-0.4564},{"nav_date":"2015-04-28","nav":9.882,"day_change_pct":0.4728},{"nav_date":"2015-04-27","nav":9.8355,"day_change_pct":-0.6154},{"nav_date":"2015-04-24","nav":9.8964,"day_change_pct":-0.5647},{"nav_date":"2015-04-23","nav":9.9526,"day_change_pct":0.4491},{"nav_date":"2015-04-22","nav":9.9081,"day_change_pct":-1.5628},{"nav_date":"2015-04-21","nav":10.0654,"day_change_pct":0.393},{"nav_date":"2015-04-20","nav":10.026,"day_change_pct":-1.4392},{"nav_date":"2015-04-17","nav":10.1724,"day_change_pct":-0.1218},{"nav_date":"2015-04-16","nav":10.1848,"day_change_pct":-0.1441},{"nav_date":"2015-04-15","nav":10.1995,"day_change_pct":-0.5654},{"nav_date":"2015-04-13","nav":10.2575,"day_change_pct":0.3149},{"nav_date":"2015-04-10","nav":10.2253,"day_change_pct":-0.1533},{"nav_date":"2015-04-09","nav":10.241,"day_change_pct":0.3587},{"nav_date":"2015-04-08","nav":10.2044,"day_change_pct":2.9479},{"nav_date":"2015-04-07","nav":9.9122,"day_change_pct":-2.7071},{"nav_date":"2015-04-06","nav":10.188,"day_change_pct":1.354},{"nav_date":"2015-03-31","nav":10.0519,"day_change_pct":-0.6621},{"nav_date":"2015-03-30","nav":10.1189,"day_change_pct":1.7701},{"nav_date":"2015-03-27","nav":9.9429,"day_change_pct":-0.1777},{"nav_date":"2015-03-26","nav":9.9606,"day_change_pct":-0.8057},{"nav_date":"2015-03-25","nav":10.0415,"day_change_pct":-0.0945},{"nav_date":"2015-03-24","nav":10.051,"day_change_pct":0.0478},{"nav_date":"2015-03-23","nav":10.0462,"day_change_pct":-0.3709},{"nav_date":"2015-03-20","nav":10.0836,"day_change_pct":-0.5895},{"nav_date":"2015-03-19","nav":10.1434,"day_change_pct":-0.4847},{"nav_date":"2015-03-18","nav":10.1928,"day_change_pct":-0.5124},{"nav_date":"2015-03-17","nav":10.2453,"day_change_pct":0.8118},{"nav_date":"2015-03-16","nav":10.1628,"day_change_pct":-0.3579},{"nav_date":"2015-03-13","nav":10.1993,"day_change_pct":-0.7377},{"nav_date":"2015-03-12","nav":10.2751,"day_change_pct":0.8173},{"nav_date":"2015-03-11","nav":10.1918,"day_change_pct":-0.3831},{"nav_date":"2015-03-10","nav":10.231,"day_change_pct":-0.5656},{"nav_date":"2015-03-09","nav":10.2892,"day_change_pct":0.684},{"nav_date":"2015-03-05","nav":10.2193,"day_change_pct":-1.4009},{"nav_date":"2015-03-04","nav":10.3645,"day_change_pct":-0.6337},{"nav_date":"2015-03-03","nav":10.4306,"day_change_pct":0.0489},{"nav_date":"2015-03-02","nav":10.4255,"day_change_pct":1.1909},{"nav_date":"2015-02-27","nav":10.3028,"day_change_pct":1.5264},{"nav_date":"2015-02-26","nav":10.1479,"day_change_pct":-0.6598},{"nav_date":"2015-02-25","nav":10.2153,"day_change_pct":-0.0949},{"nav_date":"2015-02-24","nav":10.225,"day_change_pct":-0.1475},{"nav_date":"2015-02-23","nav":10.2401,"day_change_pct":-0.5671},{"nav_date":"2015-02-20","nav":10.2985,"day_change_pct":-0.5187}],"total":260,"page":1,"page_size":250}