{"fund_details":{"scheme_code":133345,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 33 - Direct Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1370","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":9.8731,"day_change_pct":1.1236},{"nav_date":"2016-03-01","nav":9.7634,"day_change_pct":2.9037},{"nav_date":"2016-02-29","nav":9.4879,"day_change_pct":-0.2313},{"nav_date":"2016-02-26","nav":9.5099,"day_change_pct":0.2044},{"nav_date":"2016-02-25","nav":9.4905,"day_change_pct":-0.5157},{"nav_date":"2016-02-24","nav":9.5397,"day_change_pct":-1.0897},{"nav_date":"2016-02-23","nav":9.6448,"day_change_pct":-0.5291},{"nav_date":"2016-02-22","nav":9.6961,"day_change_pct":-0.4006},{"nav_date":"2016-02-18","nav":9.7351,"day_change_pct":0.3743},{"nav_date":"2016-02-17","nav":9.6988,"day_change_pct":0.0939},{"nav_date":"2016-02-16","nav":9.6897,"day_change_pct":-0.5062},{"nav_date":"2016-02-15","nav":9.739,"day_change_pct":1.8852},{"nav_date":"2016-02-12","nav":9.5588,"day_change_pct":-0.342},{"nav_date":"2016-02-11","nav":9.5916,"day_change_pct":0.8676},{"nav_date":"2016-02-10","nav":9.5091,"day_change_pct":-0.3563},{"nav_date":"2016-02-09","nav":9.5431,"day_change_pct":-0.38},{"nav_date":"2016-02-08","nav":9.5795,"day_change_pct":-0.3454},{"nav_date":"2016-02-05","nav":9.6127,"day_change_pct":0.5397},{"nav_date":"2016-02-04","nav":9.5611,"day_change_pct":0.0638},{"nav_date":"2016-02-03","nav":9.555,"day_change_pct":-0.3795},{"nav_date":"2016-02-02","nav":9.5914,"day_change_pct":-0.3408},{"nav_date":"2016-02-01","nav":9.6242,"day_change_pct":-0.2953},{"nav_date":"2016-01-29","nav":9.6527,"day_change_pct":1.4099},{"nav_date":"2016-01-28","nav":9.5185,"day_change_pct":-0.3799},{"nav_date":"2016-01-27","nav":9.5548,"day_change_pct":-0.2422},{"nav_date":"2016-01-25","nav":9.578,"day_change_pct":-0.1355},{"nav_date":"2016-01-22","nav":9.591,"day_change_pct":1.4888},{"nav_date":"2016-01-21","nav":9.4503,"day_change_pct":-0.307},{"nav_date":"2016-01-20","nav":9.4794,"day_change_pct":-0.1527},{"nav_date":"2016-01-19","nav":9.4939,"day_change_pct":0.5582},{"nav_date":"2016-01-18","nav":9.4412,"day_change_pct":-0.1871},{"nav_date":"2016-01-15","nav":9.4589,"day_change_pct":-0.2983},{"nav_date":"2016-01-14","nav":9.4872,"day_change_pct":-0.3435},{"nav_date":"2016-01-13","nav":9.5199,"day_change_pct":0.0988},{"nav_date":"2016-01-12","nav":9.5105,"day_change_pct":-0.3969},{"nav_date":"2016-01-11","nav":9.5484,"day_change_pct":-0.3673},{"nav_date":"2016-01-08","nav":9.5836,"day_change_pct":-0.0042},{"nav_date":"2016-01-07","nav":9.584,"day_change_pct":0.2878},{"nav_date":"2016-01-06","nav":9.5565,"day_change_pct":-0.3576},{"nav_date":"2016-01-05","nav":9.5908,"day_change_pct":-0.2807},{"nav_date":"2016-01-04","nav":9.6178,"day_change_pct":0.383},{"nav_date":"2016-01-01","nav":9.5811,"day_change_pct":-0.0313},{"nav_date":"2015-12-31","nav":9.5841,"day_change_pct":0.2563},{"nav_date":"2015-12-30","nav":9.5596,"day_change_pct":-0.2223},{"nav_date":"2015-12-29","nav":9.5809,"day_change_pct":-0.0824},{"nav_date":"2015-12-28","nav":9.5888,"day_change_pct":0.1619},{"nav_date":"2015-12-23","nav":9.5733,"day_change_pct":0.5778},{"nav_date":"2015-12-22","nav":9.5183,"day_change_pct":-0.3726},{"nav_date":"2015-12-21","nav":9.5539,"day_change_pct":0.542},{"nav_date":"2015-12-18","nav":9.5024,"day_change_pct":-0.3179},{"nav_date":"2015-12-17","nav":9.5327,"day_change_pct":0.8549},{"nav_date":"2015-12-16","nav":9.4519,"day_change_pct":0.2609},{"nav_date":"2015-12-15","nav":9.4273,"day_change_pct":0.2201},{"nav_date":"2015-12-14","nav":9.4066,"day_change_pct":0.0809},{"nav_date":"2015-12-11","nav":9.399,"day_change_pct":-0.4174},{"nav_date":"2015-12-10","nav":9.4384,"day_change_pct":0.4769},{"nav_date":"2015-12-09","nav":9.3936,"day_change_pct":-0.2474},{"nav_date":"2015-12-08","nav":9.4169,"day_change_pct":-0.4051},{"nav_date":"2015-12-07","nav":9.4552,"day_change_pct":-0.3236},{"nav_date":"2015-12-04","nav":9.4859,"day_change_pct":-0.3111},{"nav_date":"2015-12-03","nav":9.5155,"day_change_pct":-0.3414},{"nav_date":"2015-12-02","nav":9.5481,"day_change_pct":-0.2893},{"nav_date":"2015-12-01","nav":9.5758,"day_change_pct":-0.0198},{"nav_date":"2015-11-30","nav":9.5777,"day_change_pct":-0.2593},{"nav_date":"2015-11-27","nav":9.6026,"day_change_pct":0.3406},{"nav_date":"2015-11-26","nav":9.57,"day_change_pct":0.2472},{"nav_date":"2015-11-24","nav":9.5464,"day_change_pct":-0.3247},{"nav_date":"2015-11-23","nav":9.5775,"day_change_pct":-0.2614},{"nav_date":"2015-11-20","nav":9.6026,"day_change_pct":-0.1612},{"nav_date":"2015-11-19","nav":9.6181,"day_change_pct":1.0836},{"nav_date":"2015-11-18","nav":9.515,"day_change_pct":-0.2485},{"nav_date":"2015-11-17","nav":9.5387,"day_change_pct":0.0273},{"nav_date":"2015-11-16","nav":9.5361,"day_change_pct":0.1975},{"nav_date":"2015-11-13","nav":9.5173,"day_change_pct":-0.2285},{"nav_date":"2015-11-10","nav":9.5391,"day_change_pct":-0.0796},{"nav_date":"2015-11-09","nav":9.5467,"day_change_pct":-0.385},{"nav_date":"2015-11-06","nav":9.5836,"day_change_pct":-0.229},{"nav_date":"2015-11-05","nav":9.6056,"day_change_pct":-0.4054},{"nav_date":"2015-11-04","nav":9.6447,"day_change_pct":-0.3255},{"nav_date":"2015-11-03","nav":9.6762,"day_change_pct":-0.1846},{"nav_date":"2015-11-02","nav":9.6941,"day_change_pct":-0.3095},{"nav_date":"2015-10-30","nav":9.7242,"day_change_pct":-0.4657},{"nav_date":"2015-10-29","nav":9.7697,"day_change_pct":-0.4686},{"nav_date":"2015-10-28","nav":9.8157,"day_change_pct":-0.4493},{"nav_date":"2015-10-27","nav":9.86,"day_change_pct":-0.399},{"nav_date":"2015-10-26","nav":9.8995,"day_change_pct":-0.4145},{"nav_date":"2015-10-23","nav":9.9407,"day_change_pct":0.2066},{"nav_date":"2015-10-21","nav":9.9202,"day_change_pct":-0.3155},{"nav_date":"2015-10-20","nav":9.9516,"day_change_pct":-0.3395},{"nav_date":"2015-10-19","nav":9.9855,"day_change_pct":0.0461},{"nav_date":"2015-10-16","nav":9.9809,"day_change_pct":0.2491},{"nav_date":"2015-10-15","nav":9.9561,"day_change_pct":0.3791},{"nav_date":"2015-10-14","nav":9.9185,"day_change_pct":-0.3286},{"nav_date":"2015-10-13","nav":9.9512,"day_change_pct":-0.3485},{"nav_date":"2015-10-12","nav":9.986,"day_change_pct":-0.526},{"nav_date":"2015-10-09","nav":10.0388,"day_change_pct":0.1876},{"nav_date":"2015-10-08","nav":10.02,"day_change_pct":-0.5637},{"nav_date":"2015-10-07","nav":10.0768,"day_change_pct":-0.1318},{"nav_date":"2015-10-06","nav":10.0901,"day_change_pct":-0.1415},{"nav_date":"2015-10-05","nav":10.1044,"day_change_pct":1.6938},{"nav_date":"2015-10-01","nav":9.9361,"day_change_pct":0.0352},{"nav_date":"2015-09-30","nav":9.9326,"day_change_pct":0.2422},{"nav_date":"2015-09-29","nav":9.9086,"day_change_pct":0.1162},{"nav_date":"2015-09-28","nav":9.8971,"day_change_pct":-0.6076},{"nav_date":"2015-09-24","nav":9.9576,"day_change_pct":-0.2044},{"nav_date":"2015-09-23","nav":9.978,"day_change_pct":-0.1931},{"nav_date":"2015-09-22","nav":9.9973,"day_change_pct":-0.563},{"nav_date":"2015-09-21","nav":10.0539,"day_change_pct":-0.3479},{"nav_date":"2015-09-18","nav":10.089,"day_change_pct":0.3901},{"nav_date":"2015-09-16","nav":10.0498,"day_change_pct":0.0169},{"nav_date":"2015-09-15","nav":10.0481,"day_change_pct":-0.5867},{"nav_date":"2015-09-14","nav":10.1074,"day_change_pct":0.3236},{"nav_date":"2015-09-11","nav":10.0748,"day_change_pct":-0.3964},{"nav_date":"2015-09-10","nav":10.1149,"day_change_pct":-0.7399},{"nav_date":"2015-09-09","nav":10.1903,"day_change_pct":0.8661},{"nav_date":"2015-09-08","nav":10.1028,"day_change_pct":0.8596},{"nav_date":"2015-09-07","nav":10.0167,"day_change_pct":-0.7855},{"nav_date":"2015-09-04","nav":10.096,"day_change_pct":-0.7774},{"nav_date":"2015-09-03","nav":10.1751,"day_change_pct":0.4333},{"nav_date":"2015-09-02","nav":10.1312,"day_change_pct":-0.7815},{"nav_date":"2015-09-01","nav":10.211,"day_change_pct":0.0529},{"nav_date":"2015-08-31","nav":10.2056,"day_change_pct":-1.3437},{"nav_date":"2015-08-28","nav":10.3446,"day_change_pct":-0.0193},{"nav_date":"2015-08-27","nav":10.3466,"day_change_pct":1.1655},{"nav_date":"2015-08-26","nav":10.2274,"day_change_pct":-0.8339},{"nav_date":"2015-08-25","nav":10.3134,"day_change_pct":0.1661},{"nav_date":"2015-08-24","nav":10.2963,"day_change_pct":4.104},{"nav_date":"2015-08-21","nav":9.8904,"day_change_pct":-0.55},{"nav_date":"2015-08-20","nav":9.9451,"day_change_pct":-0.4494},{"nav_date":"2015-08-19","nav":9.99,"day_change_pct":-0.2964},{"nav_date":"2015-08-17","nav":10.0197,"day_change_pct":-0.4352},{"nav_date":"2015-08-14","nav":10.0635,"day_change_pct":2.154},{"nav_date":"2015-08-13","nav":9.8513,"day_change_pct":-0.3238},{"nav_date":"2015-08-12","nav":9.8833,"day_change_pct":-0.2392},{"nav_date":"2015-08-11","nav":9.907,"day_change_pct":-0.4582},{"nav_date":"2015-08-10","nav":9.9526,"day_change_pct":-0.4571},{"nav_date":"2015-08-07","nav":9.9983,"day_change_pct":-0.8105},{"nav_date":"2015-08-06","nav":10.08,"day_change_pct":0.3295},{"nav_date":"2015-08-05","nav":10.0469,"day_change_pct":0.2585},{"nav_date":"2015-08-04","nav":10.021,"day_change_pct":-0.4075},{"nav_date":"2015-08-03","nav":10.062,"day_change_pct":-0.0308},{"nav_date":"2015-07-31","nav":10.0651,"day_change_pct":0.7185},{"nav_date":"2015-07-30","nav":9.9933,"day_change_pct":0.5393},{"nav_date":"2015-07-29","nav":9.9397,"day_change_pct":0.1683},{"nav_date":"2015-07-28","nav":9.923,"day_change_pct":-0.3635},{"nav_date":"2015-07-27","nav":9.9592,"day_change_pct":-0.4259},{"nav_date":"2015-07-24","nav":10.0018,"day_change_pct":-0.5617},{"nav_date":"2015-07-23","nav":10.0583,"day_change_pct":-0.4966},{"nav_date":"2015-07-22","nav":10.1085,"day_change_pct":1.0719},{"nav_date":"2015-07-21","nav":10.0013,"day_change_pct":-0.4479},{"nav_date":"2015-07-20","nav":10.0463,"day_change_pct":-0.3314},{"nav_date":"2015-07-17","nav":10.0797,"day_change_pct":-0.1822},{"nav_date":"2015-07-16","nav":10.0981,"day_change_pct":0.6448},{"nav_date":"2015-07-15","nav":10.0334,"day_change_pct":0.5552},{"nav_date":"2015-07-14","nav":9.978,"day_change_pct":-0.1781},{"nav_date":"2015-07-13","nav":9.9958,"day_change_pct":0.9249},{"nav_date":"2015-07-10","nav":9.9042,"day_change_pct":0.091},{"nav_date":"2015-07-09","nav":9.8952,"day_change_pct":-0.4567},{"nav_date":"2015-07-08","nav":9.9406,"day_change_pct":-0.3429},{"nav_date":"2015-07-07","nav":9.9748,"day_change_pct":-0.3676},{"nav_date":"2015-07-06","nav":10.0116,"day_change_pct":0.086},{"nav_date":"2015-07-03","nav":10.003,"day_change_pct":0.1953},{"nav_date":"2015-07-02","nav":9.9835,"day_change_pct":-0.3175},{"nav_date":"2015-07-01","nav":10.0153,"day_change_pct":0.8326},{"nav_date":"2015-06-30","nav":9.9326,"day_change_pct":0.0141},{"nav_date":"2015-06-29","nav":9.9312,"day_change_pct":-0.487},{"nav_date":"2015-06-26","nav":9.9798,"day_change_pct":-0.2887},{"nav_date":"2015-06-25","nav":10.0087,"day_change_pct":0.067},{"nav_date":"2015-06-24","nav":10.002,"day_change_pct":-0.4003},{"nav_date":"2015-06-23","nav":10.0422,"day_change_pct":-0.0687},{"nav_date":"2015-06-22","nav":10.0491,"day_change_pct":1.3269},{"nav_date":"2015-06-19","nav":9.9175,"day_change_pct":0.277},{"nav_date":"2015-06-18","nav":9.8901,"day_change_pct":0.6472},{"nav_date":"2015-06-17","nav":9.8265,"day_change_pct":0.2336},{"nav_date":"2015-06-16","nav":9.8036,"day_change_pct":-0.0714},{"nav_date":"2015-06-15","nav":9.8106,"day_change_pct":-0.0163},{"nav_date":"2015-06-12","nav":9.8122,"day_change_pct":-0.1364},{"nav_date":"2015-06-11","nav":9.8256,"day_change_pct":-0.4145},{"nav_date":"2015-06-10","nav":9.8665,"day_change_pct":0.7691},{"nav_date":"2015-06-09","nav":9.7912,"day_change_pct":-0.3836},{"nav_date":"2015-06-08","nav":9.8289,"day_change_pct":-0.5736},{"nav_date":"2015-06-05","nav":9.8856,"day_change_pct":-0.4331},{"nav_date":"2015-06-04","nav":9.9286,"day_change_pct":-0.4612},{"nav_date":"2015-06-03","nav":9.9746,"day_change_pct":-0.5385},{"nav_date":"2015-06-02","nav":10.0286,"day_change_pct":-0.6991},{"nav_date":"2015-06-01","nav":10.0992,"day_change_pct":0.1468},{"nav_date":"2015-05-29","nav":10.0844,"day_change_pct":0.5073},{"nav_date":"2015-05-28","nav":10.0335,"day_change_pct":-0.0408},{"nav_date":"2015-05-27","nav":10.0376,"day_change_pct":-0.3366},{"nav_date":"2015-05-26","nav":10.0715,"day_change_pct":-0.4733},{"nav_date":"2015-05-25","nav":10.1194,"day_change_pct":-0.6811},{"nav_date":"2015-05-22","nav":10.1888,"day_change_pct":0.0727},{"nav_date":"2015-05-21","nav":10.1814,"day_change_pct":-0.2928},{"nav_date":"2015-05-20","nav":10.2113,"day_change_pct":0.1982},{"nav_date":"2015-05-19","nav":10.1911,"day_change_pct":-0.4026},{"nav_date":"2015-05-18","nav":10.2323,"day_change_pct":0.8516},{"nav_date":"2015-05-15","nav":10.1459,"day_change_pct":-0.0089},{"nav_date":"2015-05-14","nav":10.1468,"day_change_pct":-0.4034},{"nav_date":"2015-05-13","nav":10.1879,"day_change_pct":0.7108},{"nav_date":"2015-05-12","nav":10.116,"day_change_pct":-0.3742},{"nav_date":"2015-05-11","nav":10.154,"day_change_pct":1.2838},{"nav_date":"2015-05-08","nav":10.0253,"day_change_pct":1.236},{"nav_date":"2015-05-07","nav":9.9029,"day_change_pct":-0.6122},{"nav_date":"2015-05-06","nav":9.9639,"day_change_pct":0.6353},{"nav_date":"2015-05-05","nav":9.901,"day_change_pct":0.6394},{"nav_date":"2015-04-30","nav":9.8381,"day_change_pct":-0.411},{"nav_date":"2015-04-29","nav":9.8787,"day_change_pct":-0.4515},{"nav_date":"2015-04-28","nav":9.9235,"day_change_pct":0.4779},{"nav_date":"2015-04-27","nav":9.8763,"day_change_pct":-0.6008},{"nav_date":"2015-04-24","nav":9.936,"day_change_pct":-0.5604},{"nav_date":"2015-04-23","nav":9.992,"day_change_pct":0.4544},{"nav_date":"2015-04-22","nav":9.9468,"day_change_pct":-1.5587},{"nav_date":"2015-04-21","nav":10.1043,"day_change_pct":0.3984},{"nav_date":"2015-04-20","nav":10.0642,"day_change_pct":-1.4251},{"nav_date":"2015-04-17","nav":10.2097,"day_change_pct":-0.1174},{"nav_date":"2015-04-16","nav":10.2217,"day_change_pct":-0.1397},{"nav_date":"2015-04-15","nav":10.236,"day_change_pct":-0.5557},{"nav_date":"2015-04-13","nav":10.2932,"day_change_pct":0.3285},{"nav_date":"2015-04-10","nav":10.2595,"day_change_pct":-0.1489},{"nav_date":"2015-04-09","nav":10.2748,"day_change_pct":0.3634},{"nav_date":"2015-04-08","nav":10.2376,"day_change_pct":2.9536},{"nav_date":"2015-04-07","nav":9.9439,"day_change_pct":-2.7025},{"nav_date":"2015-04-06","nav":10.2201,"day_change_pct":1.3828},{"nav_date":"2015-03-31","nav":10.0807,"day_change_pct":-0.6573},{"nav_date":"2015-03-30","nav":10.1474,"day_change_pct":1.7844},{"nav_date":"2015-03-27","nav":9.9695,"day_change_pct":-0.1732},{"nav_date":"2015-03-26","nav":9.9868,"day_change_pct":-0.8016},{"nav_date":"2015-03-25","nav":10.0675,"day_change_pct":-0.0893},{"nav_date":"2015-03-24","nav":10.0765,"day_change_pct":0.0536},{"nav_date":"2015-03-23","nav":10.0711,"day_change_pct":-0.3582},{"nav_date":"2015-03-20","nav":10.1073,"day_change_pct":-0.5843},{"nav_date":"2015-03-19","nav":10.1667,"day_change_pct":-0.4806},{"nav_date":"2015-03-18","nav":10.2158,"day_change_pct":-0.5074},{"nav_date":"2015-03-17","nav":10.2679,"day_change_pct":0.8169},{"nav_date":"2015-03-16","nav":10.1847,"day_change_pct":-0.3435},{"nav_date":"2015-03-13","nav":10.2198,"day_change_pct":-0.7333},{"nav_date":"2015-03-12","nav":10.2953,"day_change_pct":0.8216},{"nav_date":"2015-03-11","nav":10.2114,"day_change_pct":-0.3785},{"nav_date":"2015-03-10","nav":10.2502,"day_change_pct":-0.5607},{"nav_date":"2015-03-09","nav":10.308,"day_change_pct":0.7024},{"nav_date":"2015-03-05","nav":10.2361,"day_change_pct":-1.3958},{"nav_date":"2015-03-04","nav":10.381,"day_change_pct":-0.6299},{"nav_date":"2015-03-03","nav":10.4468,"day_change_pct":0.0536},{"nav_date":"2015-03-02","nav":10.4412,"day_change_pct":1.2048},{"nav_date":"2015-02-27","nav":10.3169,"day_change_pct":1.5313},{"nav_date":"2015-02-26","nav":10.1613,"day_change_pct":-0.655},{"nav_date":"2015-02-25","nav":10.2283,"day_change_pct":-0.0908},{"nav_date":"2015-02-24","nav":10.2376,"day_change_pct":-0.1434},{"nav_date":"2015-02-23","nav":10.2523,"day_change_pct":-0.5529},{"nav_date":"2015-02-20","nav":10.3093,"day_change_pct":-0.5095}],"total":260,"page":1,"page_size":250}