{"fund_details":{"scheme_code":133344,"scheme_name":"UTI Credit Risk Fund - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FA1V60","isin_reinvest":"INF789FA1V78","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":12.2228,"day_change_pct":0.0196},{"nav_date":"2026-09-16","nav":12.2204,"day_change_pct":0.0303},{"nav_date":"2026-09-15","nav":12.2167,"day_change_pct":-0.1283},{"nav_date":"2026-09-11","nav":12.2324,"day_change_pct":-0.1005},{"nav_date":"2026-09-10","nav":12.2447,"day_change_pct":-0.0171},{"nav_date":"2026-09-09","nav":12.2468,"day_change_pct":-0.022},{"nav_date":"2026-09-08","nav":12.2495,"day_change_pct":-0.0098},{"nav_date":"2026-09-07","nav":12.2507,"day_change_pct":0.0564},{"nav_date":"2026-09-04","nav":12.2438,"day_change_pct":0.0458},{"nav_date":"2026-09-03","nav":12.2382,"day_change_pct":0.158},{"nav_date":"2026-09-02","nav":12.2189,"day_change_pct":0.0319},{"nav_date":"2026-09-01","nav":12.215,"day_change_pct":0.0262},{"nav_date":"2026-08-31","nav":12.2118,"day_change_pct":0.0451},{"nav_date":"2026-08-28","nav":12.2063,"day_change_pct":-0.018},{"nav_date":"2026-08-27","nav":12.2085,"day_change_pct":0.0082},{"nav_date":"2026-08-25","nav":12.2075,"day_change_pct":0.0508},{"nav_date":"2026-08-24","nav":12.2013,"day_change_pct":0.0476},{"nav_date":"2026-08-21","nav":12.1955,"day_change_pct":-0.023},{"nav_date":"2026-08-20","nav":12.1983,"day_change_pct":-0.1416},{"nav_date":"2026-08-19","nav":12.2156,"day_change_pct":0.0557},{"nav_date":"2026-08-18","nav":12.2088,"day_change_pct":-0.0442},{"nav_date":"2026-08-17","nav":12.2142,"day_change_pct":-0.0327},{"nav_date":"2026-08-14","nav":12.2182,"day_change_pct":0.0516},{"nav_date":"2026-08-13","nav":12.2119,"day_change_pct":0.0254},{"nav_date":"2026-08-12","nav":12.2088,"day_change_pct":0.0311},{"nav_date":"2026-08-11","nav":12.205,"day_change_pct":-0.05},{"nav_date":"2026-08-10","nav":12.2111,"day_change_pct":0.1025},{"nav_date":"2026-08-07","nav":12.1986,"day_change_pct":0.0435},{"nav_date":"2026-08-06","nav":12.1933,"day_change_pct":0.1281},{"nav_date":"2026-08-05","nav":12.1777,"day_change_pct":0.0107},{"nav_date":"2026-08-04","nav":12.1764,"day_change_pct":0.0427},{"nav_date":"2026-08-03","nav":12.1712,"day_change_pct":0.074},{"nav_date":"2026-07-31","nav":12.1622,"day_change_pct":0.0395},{"nav_date":"2026-07-30","nav":12.1574,"day_change_pct":0.0008},{"nav_date":"2026-07-29","nav":12.1573,"day_change_pct":0.0444},{"nav_date":"2026-07-28","nav":12.1519,"day_change_pct":0.028},{"nav_date":"2026-07-27","nav":12.1485,"day_change_pct":0.1715},{"nav_date":"2026-07-24","nav":12.1277,"day_change_pct":0.0058},{"nav_date":"2026-07-23","nav":12.127,"day_change_pct":-0.0272},{"nav_date":"2026-07-22","nav":12.1303,"day_change_pct":-0.0148},{"nav_date":"2026-07-21","nav":12.1321,"day_change_pct":0.0404},{"nav_date":"2026-07-20","nav":12.1272,"day_change_pct":0.0181},{"nav_date":"2026-07-17","nav":12.125,"day_change_pct":0.0297},{"nav_date":"2026-07-16","nav":12.1214,"day_change_pct":0.0892},{"nav_date":"2026-07-15","nav":12.1106,"day_change_pct":0.0322},{"nav_date":"2026-07-14","nav":12.1067,"day_change_pct":-0.1633},{"nav_date":"2026-07-13","nav":12.1265,"day_change_pct":-0.0635},{"nav_date":"2026-07-10","nav":12.1342,"day_change_pct":0.1006},{"nav_date":"2026-07-09","nav":12.122,"day_change_pct":0.0347},{"nav_date":"2026-07-08","nav":12.1178,"day_change_pct":-0.0412},{"nav_date":"2026-07-07","nav":12.1228,"day_change_pct":-0.0453},{"nav_date":"2026-07-06","nav":12.1283,"day_change_pct":0.0602},{"nav_date":"2026-07-03","nav":12.121,"day_change_pct":0.0058},{"nav_date":"2026-07-02","nav":12.1203,"day_change_pct":0.0809},{"nav_date":"2026-07-01","nav":12.1105,"day_change_pct":0.0157},{"nav_date":"2026-06-30","nav":12.1086,"day_change_pct":0.0967},{"nav_date":"2026-06-29","nav":12.0969,"day_change_pct":0.1291},{"nav_date":"2026-06-25","nav":12.0813,"day_change_pct":0.1027},{"nav_date":"2026-06-24","nav":12.0689,"day_change_pct":0.0614},{"nav_date":"2026-06-23","nav":12.0615,"day_change_pct":0.0415},{"nav_date":"2026-06-22","nav":12.0565,"day_change_pct":0.0647},{"nav_date":"2026-06-19","nav":12.0487,"day_change_pct":0.0091},{"nav_date":"2026-06-18","nav":12.0476,"day_change_pct":-0.0058},{"nav_date":"2026-06-17","nav":12.0483,"day_change_pct":0.0025},{"nav_date":"2026-06-16","nav":12.048,"day_change_pct":0.0058},{"nav_date":"2026-06-15","nav":12.0473,"day_change_pct":0.1438},{"nav_date":"2026-06-12","nav":12.03,"day_change_pct":0.0874},{"nav_date":"2026-06-11","nav":12.0195,"day_change_pct":-0.0582},{"nav_date":"2026-06-10","nav":12.0265,"day_change_pct":0.0266},{"nav_date":"2026-06-09","nav":12.0233,"day_change_pct":0.1992},{"nav_date":"2026-06-08","nav":11.9994,"day_change_pct":0.121},{"nav_date":"2026-06-05","nav":11.9849,"day_change_pct":0.2409},{"nav_date":"2026-06-04","nav":11.9561,"day_change_pct":0.0711},{"nav_date":"2026-06-03","nav":11.9476,"day_change_pct":0.005},{"nav_date":"2026-06-02","nav":11.947,"day_change_pct":0.0461},{"nav_date":"2026-06-01","nav":11.9415,"day_change_pct":-0.0167},{"nav_date":"2026-05-29","nav":11.9435,"day_change_pct":0.0645},{"nav_date":"2026-05-27","nav":11.9358,"day_change_pct":0.0059},{"nav_date":"2026-05-26","nav":11.9351,"day_change_pct":0.0562},{"nav_date":"2026-05-25","nav":11.9284,"day_change_pct":0.1251},{"nav_date":"2026-05-22","nav":11.9135,"day_change_pct":0.0697},{"nav_date":"2026-05-21","nav":11.9052,"day_change_pct":-0.0856},{"nav_date":"2026-05-20","nav":11.9154,"day_change_pct":-0.0252},{"nav_date":"2026-05-19","nav":11.9184,"day_change_pct":0.0252},{"nav_date":"2026-05-18","nav":11.9154,"day_change_pct":-0.1709},{"nav_date":"2026-05-15","nav":11.9358,"day_change_pct":-0.0519},{"nav_date":"2026-05-14","nav":11.942,"day_change_pct":0.005},{"nav_date":"2026-05-13","nav":11.9414,"day_change_pct":-0.0209},{"nav_date":"2026-05-12","nav":11.9439,"day_change_pct":-0.0385},{"nav_date":"2026-05-11","nav":11.9485,"day_change_pct":-0.0619},{"nav_date":"2026-05-08","nav":11.9559,"day_change_pct":-0.0393},{"nav_date":"2026-05-07","nav":11.9606,"day_change_pct":0.0125},{"nav_date":"2026-05-06","nav":11.9591,"day_change_pct":0.1306},{"nav_date":"2026-05-05","nav":11.9435,"day_change_pct":0.0511},{"nav_date":"2026-05-04","nav":11.9374,"day_change_pct":0.1351},{"nav_date":"2026-04-30","nav":11.9213,"day_change_pct":-0.0034},{"nav_date":"2026-04-29","nav":11.9217,"day_change_pct":-0.0955},{"nav_date":"2026-04-28","nav":11.9331,"day_change_pct":-0.0075},{"nav_date":"2026-04-27","nav":11.934,"day_change_pct":0.057},{"nav_date":"2026-04-24","nav":11.9272,"day_change_pct":-0.0419},{"nav_date":"2026-04-23","nav":11.9322,"day_change_pct":0.0344},{"nav_date":"2026-04-22","nav":11.9281,"day_change_pct":-0.0134},{"nav_date":"2026-04-21","nav":11.9297,"day_change_pct":0.0461},{"nav_date":"2026-04-20","nav":11.9242,"day_change_pct":0.0495},{"nav_date":"2026-04-17","nav":11.9183,"day_change_pct":0.0176},{"nav_date":"2026-04-16","nav":11.9162,"day_change_pct":-0.0109},{"nav_date":"2026-04-15","nav":11.9175,"day_change_pct":0.1269},{"nav_date":"2026-04-13","nav":11.9024,"day_change_pct":0.0252},{"nav_date":"2026-04-10","nav":11.8994,"day_change_pct":0.053},{"nav_date":"2026-04-09","nav":11.8931,"day_change_pct":0.0404},{"nav_date":"2026-04-08","nav":11.8883,"day_change_pct":0.3215},{"nav_date":"2026-04-07","nav":11.8502,"day_change_pct":0.0363},{"nav_date":"2026-04-06","nav":11.8459,"day_change_pct":0.0718},{"nav_date":"2026-04-02","nav":11.8374,"day_change_pct":-0.1063},{"nav_date":"2026-03-31","nav":11.85,"day_change_pct":0.0169},{"nav_date":"2026-03-30","nav":11.848,"day_change_pct":0.0431},{"nav_date":"2026-03-27","nav":11.8429,"day_change_pct":-0.0624},{"nav_date":"2026-03-25","nav":11.8503,"day_change_pct":-0.0354},{"nav_date":"2026-03-24","nav":11.8545,"day_change_pct":0.1039},{"nav_date":"2026-03-23","nav":11.8422,"day_change_pct":-0.1871},{"nav_date":"2026-03-20","nav":11.8644,"day_change_pct":-0.043},{"nav_date":"2026-03-18","nav":11.8695,"day_change_pct":0.0228},{"nav_date":"2026-03-17","nav":11.8668,"day_change_pct":-0.0034},{"nav_date":"2026-03-16","nav":11.8672,"day_change_pct":0.0025},{"nav_date":"2026-03-13","nav":11.8669,"day_change_pct":-0.0261},{"nav_date":"2026-03-12","nav":11.87,"day_change_pct":-0.0749},{"nav_date":"2026-03-11","nav":11.8789,"day_change_pct":0.0556},{"nav_date":"2026-03-10","nav":11.8723,"day_change_pct":0.0978},{"nav_date":"2026-03-09","nav":11.8607,"day_change_pct":-0.0767},{"nav_date":"2026-03-06","nav":11.8698,"day_change_pct":-0.0337},{"nav_date":"2026-03-05","nav":11.8738,"day_change_pct":0.0531},{"nav_date":"2026-03-04","nav":11.8675,"day_change_pct":-0.0143},{"nav_date":"2026-03-02","nav":11.8692,"day_change_pct":0.0506},{"nav_date":"2026-02-27","nav":11.8632,"day_change_pct":0.0455},{"nav_date":"2026-02-26","nav":11.8578,"day_change_pct":0.0321},{"nav_date":"2026-02-25","nav":11.854,"day_change_pct":0.0287},{"nav_date":"2026-02-24","nav":11.8506,"day_change_pct":0.0262},{"nav_date":"2026-02-23","nav":11.8475,"day_change_pct":0.0803},{"nav_date":"2026-02-20","nav":11.838,"day_change_pct":0.0093},{"nav_date":"2026-02-18","nav":11.8369,"day_change_pct":-0.0101},{"nav_date":"2026-02-17","nav":11.8381,"day_change_pct":0.0084},{"nav_date":"2026-02-16","nav":11.8371,"day_change_pct":0.0964},{"nav_date":"2026-02-13","nav":11.8257,"day_change_pct":0.0203},{"nav_date":"2026-02-12","nav":11.8233,"day_change_pct":0.083},{"nav_date":"2026-02-11","nav":11.8135,"day_change_pct":0.1382},{"nav_date":"2026-02-10","nav":11.7972,"day_change_pct":0.0263},{"nav_date":"2026-02-09","nav":11.7941,"day_change_pct":-0.0271},{"nav_date":"2026-02-06","nav":11.7973,"day_change_pct":-0.0754},{"nav_date":"2026-02-05","nav":11.8062,"day_change_pct":0.033},{"nav_date":"2026-02-04","nav":11.8023,"day_change_pct":0.1162},{"nav_date":"2026-02-03","nav":11.7886,"day_change_pct":0.0925},{"nav_date":"2026-02-02","nav":11.7777,"day_change_pct":0.0238},{"nav_date":"2026-01-30","nav":11.7749,"day_change_pct":0.0833},{"nav_date":"2026-01-29","nav":11.7651,"day_change_pct":0.0145},{"nav_date":"2026-01-28","nav":11.7634,"day_change_pct":0.0145},{"nav_date":"2026-01-27","nav":11.7617,"day_change_pct":0.017},{"nav_date":"2026-01-23","nav":11.7597,"day_change_pct":0.0213},{"nav_date":"2026-01-22","nav":11.7572,"day_change_pct":0.0723},{"nav_date":"2026-01-21","nav":11.7487,"day_change_pct":0.0153},{"nav_date":"2026-01-20","nav":11.7469,"day_change_pct":-0.0051},{"nav_date":"2026-01-19","nav":11.7475,"day_change_pct":-0.006},{"nav_date":"2026-01-16","nav":11.7482,"day_change_pct":-0.0332},{"nav_date":"2026-01-14","nav":11.7521,"day_change_pct":-0.0638},{"nav_date":"2026-01-13","nav":11.7596,"day_change_pct":-0.0289},{"nav_date":"2026-01-12","nav":11.763,"day_change_pct":0.0357},{"nav_date":"2026-01-09","nav":11.7588,"day_change_pct":0.0851},{"nav_date":"2026-01-08","nav":11.7488,"day_change_pct":-0.017},{"nav_date":"2026-01-07","nav":11.7508,"day_change_pct":-0.0034},{"nav_date":"2026-01-06","nav":11.7512,"day_change_pct":0.0119},{"nav_date":"2026-01-05","nav":11.7498,"day_change_pct":-0.0196},{"nav_date":"2026-01-02","nav":11.7521,"day_change_pct":-0.017},{"nav_date":"2026-01-01","nav":11.7541,"day_change_pct":0.0272},{"nav_date":"2025-12-31","nav":11.7509,"day_change_pct":0.0553},{"nav_date":"2025-12-30","nav":11.7444,"day_change_pct":0.006},{"nav_date":"2025-12-29","nav":11.7437,"day_change_pct":0.0733},{"nav_date":"2025-12-26","nav":11.7351,"day_change_pct":0.046},{"nav_date":"2025-12-24","nav":11.7297,"day_change_pct":0.1426},{"nav_date":"2025-12-23","nav":11.713,"day_change_pct":0.0154},{"nav_date":"2025-12-22","nav":11.7112,"day_change_pct":-0.0845},{"nav_date":"2025-12-19","nav":11.7211,"day_change_pct":-0.0026},{"nav_date":"2025-12-18","nav":11.7214,"day_change_pct":0.0282},{"nav_date":"2025-12-17","nav":11.7181,"day_change_pct":0.0179},{"nav_date":"2025-12-16","nav":11.716,"day_change_pct":0.012},{"nav_date":"2025-12-15","nav":11.7146,"day_change_pct":0.0111},{"nav_date":"2025-12-12","nav":11.7133,"day_change_pct":0.0171},{"nav_date":"2025-12-11","nav":11.7113,"day_change_pct":0.0068},{"nav_date":"2025-12-10","nav":11.7105,"day_change_pct":-0.0572},{"nav_date":"2025-12-09","nav":11.7172,"day_change_pct":-0.0861},{"nav_date":"2025-12-08","nav":11.7273,"day_change_pct":0.0034},{"nav_date":"2025-12-05","nav":11.7269,"day_change_pct":0.0708},{"nav_date":"2025-12-04","nav":11.7186,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":11.7186,"day_change_pct":0.0068},{"nav_date":"2025-12-02","nav":11.7178,"day_change_pct":0.0572},{"nav_date":"2025-12-01","nav":11.7111,"day_change_pct":-0.029},{"nav_date":"2025-11-28","nav":11.7145,"day_change_pct":0.0307},{"nav_date":"2025-11-27","nav":11.7109,"day_change_pct":0.0214},{"nav_date":"2025-11-26","nav":11.7084,"day_change_pct":0.0453},{"nav_date":"2025-11-25","nav":11.7031,"day_change_pct":0.0419},{"nav_date":"2025-11-24","nav":11.6982,"day_change_pct":0.0676},{"nav_date":"2025-11-21","nav":11.6903,"day_change_pct":0.0077},{"nav_date":"2025-11-20","nav":11.6894,"day_change_pct":0.0068},{"nav_date":"2025-11-19","nav":11.6886,"day_change_pct":0.0351},{"nav_date":"2025-11-18","nav":11.6845,"day_change_pct":-0.0077},{"nav_date":"2025-11-17","nav":11.6854,"day_change_pct":0.0103},{"nav_date":"2025-11-14","nav":11.6842,"day_change_pct":-0.0282},{"nav_date":"2025-11-13","nav":11.6875,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":11.6875,"day_change_pct":0.006},{"nav_date":"2025-11-11","nav":11.6868,"day_change_pct":0.0548},{"nav_date":"2025-11-10","nav":11.6804,"day_change_pct":0.0514},{"nav_date":"2025-11-07","nav":11.6744,"day_change_pct":0.0171},{"nav_date":"2025-11-06","nav":11.6724,"day_change_pct":0.0591},{"nav_date":"2025-11-04","nav":11.6655,"day_change_pct":0.0463},{"nav_date":"2025-11-03","nav":11.6601,"day_change_pct":0.0626},{"nav_date":"2025-10-31","nav":11.6528,"day_change_pct":0.0163},{"nav_date":"2025-10-30","nav":11.6509,"day_change_pct":0.0172},{"nav_date":"2025-10-29","nav":11.6489,"day_change_pct":0.0094},{"nav_date":"2025-10-28","nav":11.6478,"day_change_pct":0.0266},{"nav_date":"2025-10-27","nav":11.6447,"day_change_pct":0.0361},{"nav_date":"2025-10-24","nav":11.6405,"day_change_pct":0.0172},{"nav_date":"2025-10-23","nav":11.6385,"day_change_pct":0.0413},{"nav_date":"2025-10-20","nav":11.6337,"day_change_pct":0.0525},{"nav_date":"2025-10-17","nav":11.6276,"day_change_pct":0.0189},{"nav_date":"2025-10-16","nav":11.6254,"day_change_pct":-0.0163},{"nav_date":"2025-10-15","nav":11.6273,"day_change_pct":0.0732},{"nav_date":"2025-10-14","nav":11.6188,"day_change_pct":0.0448},{"nav_date":"2025-10-13","nav":11.6136,"day_change_pct":0.0388},{"nav_date":"2025-10-10","nav":11.6091,"day_change_pct":0.0078},{"nav_date":"2025-10-09","nav":11.6082,"day_change_pct":-0.0121},{"nav_date":"2025-10-08","nav":11.6096,"day_change_pct":0.0129},{"nav_date":"2025-10-07","nav":11.6081,"day_change_pct":0.044},{"nav_date":"2025-10-06","nav":11.603,"day_change_pct":0.0768},{"nav_date":"2025-10-03","nav":11.5941,"day_change_pct":0.1209},{"nav_date":"2025-10-01","nav":11.5801,"day_change_pct":0.1401},{"nav_date":"2025-09-30","nav":11.5639,"day_change_pct":-0.0026},{"nav_date":"2025-09-29","nav":11.5642,"day_change_pct":-0.0536},{"nav_date":"2025-09-26","nav":11.5704,"day_change_pct":0.0112},{"nav_date":"2025-09-25","nav":11.5691,"day_change_pct":-0.0095},{"nav_date":"2025-09-24","nav":11.5702,"day_change_pct":0.0424},{"nav_date":"2025-09-23","nav":11.5653,"day_change_pct":-0.0043},{"nav_date":"2025-09-22","nav":11.5658,"day_change_pct":0.0831},{"nav_date":"2025-09-19","nav":11.5562,"day_change_pct":0.0563},{"nav_date":"2025-09-18","nav":11.5497,"day_change_pct":-0.013},{"nav_date":"2025-09-17","nav":11.5512,"day_change_pct":0.0632},{"nav_date":"2025-09-16","nav":11.5439,"day_change_pct":0.0182},{"nav_date":"2025-09-15","nav":11.5418,"day_change_pct":0.0364},{"nav_date":"2025-09-12","nav":11.5376,"day_change_pct":0.0182},{"nav_date":"2025-09-11","nav":11.5355,"day_change_pct":0.0295},{"nav_date":"2025-09-10","nav":11.5321,"day_change_pct":0.0165},{"nav_date":"2025-09-09","nav":11.5302,"day_change_pct":0.0304},{"nav_date":"2025-09-05","nav":11.5267,"day_change_pct":0.0799}],"total":2842,"page":1,"page_size":250}