{"fund_details":{"scheme_code":133342,"scheme_name":"UTI FTIF Series XX - XII (1103 Days) - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA18S4","isin_reinvest":"INF789FA19S2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-18","nav":10.0005,"day_change_pct":-21.9808},{"nav_date":"2017-12-15","nav":12.818,"day_change_pct":0.0125},{"nav_date":"2017-12-14","nav":12.8164,"day_change_pct":0.0117},{"nav_date":"2017-12-13","nav":12.8149,"day_change_pct":0.0125},{"nav_date":"2017-12-12","nav":12.8133,"day_change_pct":0.0086},{"nav_date":"2017-12-11","nav":12.8122,"day_change_pct":0.0367},{"nav_date":"2017-12-08","nav":12.8075,"day_change_pct":0.0117},{"nav_date":"2017-12-07","nav":12.806,"day_change_pct":0.0125},{"nav_date":"2017-12-06","nav":12.8044,"day_change_pct":0.0125},{"nav_date":"2017-12-05","nav":12.8028,"day_change_pct":0.0125},{"nav_date":"2017-12-04","nav":12.8012,"day_change_pct":0.0485},{"nav_date":"2017-11-30","nav":12.795,"day_change_pct":0.0125},{"nav_date":"2017-11-29","nav":12.7934,"day_change_pct":0.0117},{"nav_date":"2017-11-28","nav":12.7919,"day_change_pct":0.0125},{"nav_date":"2017-11-27","nav":12.7903,"day_change_pct":0.0477},{"nav_date":"2017-11-24","nav":12.7842,"day_change_pct":0.0164},{"nav_date":"2017-11-23","nav":12.7821,"day_change_pct":0.0164},{"nav_date":"2017-11-22","nav":12.78,"day_change_pct":0.0157},{"nav_date":"2017-11-21","nav":12.778,"day_change_pct":0.0164},{"nav_date":"2017-11-20","nav":12.7759,"day_change_pct":0.0486},{"nav_date":"2017-11-17","nav":12.7697,"day_change_pct":0.0157},{"nav_date":"2017-11-16","nav":12.7677,"day_change_pct":0.0165},{"nav_date":"2017-11-15","nav":12.7656,"day_change_pct":0.0157},{"nav_date":"2017-11-14","nav":12.7636,"day_change_pct":0.0157},{"nav_date":"2017-11-13","nav":12.7616,"day_change_pct":0.0478},{"nav_date":"2017-11-10","nav":12.7555,"day_change_pct":0.0157},{"nav_date":"2017-11-09","nav":12.7535,"day_change_pct":0.0165},{"nav_date":"2017-11-08","nav":12.7514,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":12.7493,"day_change_pct":0.0157},{"nav_date":"2017-11-06","nav":12.7473,"day_change_pct":0.0494},{"nav_date":"2017-11-03","nav":12.741,"day_change_pct":0.0165},{"nav_date":"2017-11-02","nav":12.7389,"day_change_pct":0.0165},{"nav_date":"2017-11-01","nav":12.7368,"day_change_pct":0.0165},{"nav_date":"2017-10-31","nav":12.7347,"day_change_pct":0.0165},{"nav_date":"2017-10-30","nav":12.7326,"day_change_pct":0.0487},{"nav_date":"2017-10-27","nav":12.7264,"day_change_pct":0.0165},{"nav_date":"2017-10-26","nav":12.7243,"day_change_pct":0.0157},{"nav_date":"2017-10-25","nav":12.7223,"day_change_pct":0.0165},{"nav_date":"2017-10-24","nav":12.7202,"day_change_pct":0.0165},{"nav_date":"2017-10-23","nav":12.7181,"day_change_pct":0.0811},{"nav_date":"2017-10-18","nav":12.7078,"day_change_pct":0.0165},{"nav_date":"2017-10-17","nav":12.7057,"day_change_pct":0.0165},{"nav_date":"2017-10-16","nav":12.7036,"day_change_pct":0.0528},{"nav_date":"2017-10-13","nav":12.6969,"day_change_pct":0.0189},{"nav_date":"2017-10-12","nav":12.6945,"day_change_pct":0.0158},{"nav_date":"2017-10-11","nav":12.6925,"day_change_pct":0.0165},{"nav_date":"2017-10-10","nav":12.6904,"day_change_pct":0.0166},{"nav_date":"2017-10-09","nav":12.6883,"day_change_pct":0.0505},{"nav_date":"2017-10-06","nav":12.6819,"day_change_pct":0.0158},{"nav_date":"2017-10-05","nav":12.6799,"day_change_pct":0.0126},{"nav_date":"2017-10-04","nav":12.6783,"day_change_pct":0.0174},{"nav_date":"2017-10-03","nav":12.6761,"day_change_pct":0.0671},{"nav_date":"2017-09-29","nav":12.6676,"day_change_pct":0.0189},{"nav_date":"2017-09-28","nav":12.6652,"day_change_pct":0.0174},{"nav_date":"2017-09-27","nav":12.663,"day_change_pct":0.0174},{"nav_date":"2017-09-26","nav":12.6608,"day_change_pct":0.019},{"nav_date":"2017-09-25","nav":12.6584,"day_change_pct":0.0545},{"nav_date":"2017-09-22","nav":12.6515,"day_change_pct":0.015},{"nav_date":"2017-09-21","nav":12.6496,"day_change_pct":0.0142},{"nav_date":"2017-09-20","nav":12.6478,"day_change_pct":0.0182},{"nav_date":"2017-09-19","nav":12.6455,"day_change_pct":0.0158},{"nav_date":"2017-09-18","nav":12.6435,"day_change_pct":0.0506},{"nav_date":"2017-09-15","nav":12.6371,"day_change_pct":0.019},{"nav_date":"2017-09-14","nav":12.6347,"day_change_pct":0.019},{"nav_date":"2017-09-13","nav":12.6323,"day_change_pct":0.0119},{"nav_date":"2017-09-12","nav":12.6308,"day_change_pct":0.0174},{"nav_date":"2017-09-11","nav":12.6286,"day_change_pct":0.0499},{"nav_date":"2017-09-08","nav":12.6223,"day_change_pct":0.0182},{"nav_date":"2017-09-07","nav":12.62,"day_change_pct":0.019},{"nav_date":"2017-09-06","nav":12.6176,"day_change_pct":0.0159},{"nav_date":"2017-09-05","nav":12.6156,"day_change_pct":0.0159},{"nav_date":"2017-09-04","nav":12.6136,"day_change_pct":0.05},{"nav_date":"2017-09-01","nav":12.6073,"day_change_pct":0.0127},{"nav_date":"2017-08-31","nav":12.6057,"day_change_pct":0.0206},{"nav_date":"2017-08-30","nav":12.6031,"day_change_pct":0.0167},{"nav_date":"2017-08-29","nav":12.601,"day_change_pct":0.0167},{"nav_date":"2017-08-28","nav":12.5989,"day_change_pct":0.0675},{"nav_date":"2017-08-24","nav":12.5904,"day_change_pct":0.0127},{"nav_date":"2017-08-23","nav":12.5888,"day_change_pct":0.0159},{"nav_date":"2017-08-22","nav":12.5868,"day_change_pct":0.0151},{"nav_date":"2017-08-21","nav":12.5849,"day_change_pct":0.0572},{"nav_date":"2017-08-18","nav":12.5777,"day_change_pct":0.0326},{"nav_date":"2017-08-16","nav":12.5736,"day_change_pct":0.0334},{"nav_date":"2017-08-14","nav":12.5694,"day_change_pct":0.0501},{"nav_date":"2017-08-11","nav":12.5631,"day_change_pct":0.0191},{"nav_date":"2017-08-10","nav":12.5607,"day_change_pct":0.0167},{"nav_date":"2017-08-09","nav":12.5586,"day_change_pct":0.0191},{"nav_date":"2017-08-08","nav":12.5562,"day_change_pct":0.0167},{"nav_date":"2017-08-07","nav":12.5541,"day_change_pct":0.0494},{"nav_date":"2017-08-04","nav":12.5479,"day_change_pct":0.0207},{"nav_date":"2017-08-03","nav":12.5453,"day_change_pct":0.0223},{"nav_date":"2017-08-02","nav":12.5425,"day_change_pct":0.0167},{"nav_date":"2017-08-01","nav":12.5404,"day_change_pct":0.0175},{"nav_date":"2017-07-31","nav":12.5382,"day_change_pct":0.0638},{"nav_date":"2017-07-28","nav":12.5302,"day_change_pct":0.0391},{"nav_date":"2017-07-27","nav":12.5253,"day_change_pct":0.02},{"nav_date":"2017-07-26","nav":12.5228,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":12.5207,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":12.5186,"day_change_pct":0.0519},{"nav_date":"2017-07-21","nav":12.5121,"day_change_pct":0.0288},{"nav_date":"2017-07-20","nav":12.5085,"day_change_pct":0.0176},{"nav_date":"2017-07-19","nav":12.5063,"day_change_pct":0.0256},{"nav_date":"2017-07-18","nav":12.5031,"day_change_pct":0.0184},{"nav_date":"2017-07-17","nav":12.5008,"day_change_pct":0.0592},{"nav_date":"2017-07-14","nav":12.4934,"day_change_pct":0.0224},{"nav_date":"2017-07-13","nav":12.4906,"day_change_pct":0.0208},{"nav_date":"2017-07-12","nav":12.488,"day_change_pct":0.0256},{"nav_date":"2017-07-11","nav":12.4848,"day_change_pct":0.02},{"nav_date":"2017-07-10","nav":12.4823,"day_change_pct":0.0585},{"nav_date":"2017-07-07","nav":12.475,"day_change_pct":0.0273},{"nav_date":"2017-07-06","nav":12.4716,"day_change_pct":0.0265},{"nav_date":"2017-07-05","nav":12.4683,"day_change_pct":0.0217},{"nav_date":"2017-07-04","nav":12.4656,"day_change_pct":0.0185},{"nav_date":"2017-07-03","nav":12.4633,"day_change_pct":0.0522},{"nav_date":"2017-06-30","nav":12.4568,"day_change_pct":0.0177},{"nav_date":"2017-06-29","nav":12.4546,"day_change_pct":0.0153},{"nav_date":"2017-06-28","nav":12.4527,"day_change_pct":0.0193},{"nav_date":"2017-06-27","nav":12.4503,"day_change_pct":0.0699},{"nav_date":"2017-06-23","nav":12.4416,"day_change_pct":0.0177},{"nav_date":"2017-06-22","nav":12.4394,"day_change_pct":0.0185},{"nav_date":"2017-06-21","nav":12.4371,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":12.4349,"day_change_pct":0.0169},{"nav_date":"2017-06-19","nav":12.4328,"day_change_pct":0.0523},{"nav_date":"2017-06-16","nav":12.4263,"day_change_pct":0.0153},{"nav_date":"2017-06-15","nav":12.4244,"day_change_pct":0.0225},{"nav_date":"2017-06-14","nav":12.4216,"day_change_pct":0.0258},{"nav_date":"2017-06-13","nav":12.4184,"day_change_pct":0.0226},{"nav_date":"2017-06-12","nav":12.4156,"day_change_pct":0.0524},{"nav_date":"2017-06-09","nav":12.4091,"day_change_pct":0.0226},{"nav_date":"2017-06-08","nav":12.4063,"day_change_pct":0.0234},{"nav_date":"2017-06-07","nav":12.4034,"day_change_pct":0.0161},{"nav_date":"2017-06-06","nav":12.4014,"day_change_pct":0.0169},{"nav_date":"2017-06-05","nav":12.3993,"day_change_pct":0.0533},{"nav_date":"2017-06-02","nav":12.3927,"day_change_pct":0.0186},{"nav_date":"2017-06-01","nav":12.3904,"day_change_pct":0.0339},{"nav_date":"2017-05-31","nav":12.3862,"day_change_pct":0.0178},{"nav_date":"2017-05-30","nav":12.384,"day_change_pct":0.0153},{"nav_date":"2017-05-29","nav":12.3821,"day_change_pct":0.0533},{"nav_date":"2017-05-26","nav":12.3755,"day_change_pct":0.0145},{"nav_date":"2017-05-25","nav":12.3737,"day_change_pct":0.0275},{"nav_date":"2017-05-24","nav":12.3703,"day_change_pct":0.0243},{"nav_date":"2017-05-23","nav":12.3673,"day_change_pct":0.0235},{"nav_date":"2017-05-22","nav":12.3644,"day_change_pct":0.0526},{"nav_date":"2017-05-19","nav":12.3579,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":12.3557,"day_change_pct":0.0178},{"nav_date":"2017-05-17","nav":12.3535,"day_change_pct":0.0186},{"nav_date":"2017-05-16","nav":12.3512,"day_change_pct":0.017},{"nav_date":"2017-05-15","nav":12.3491,"day_change_pct":0.0583},{"nav_date":"2017-05-12","nav":12.3419,"day_change_pct":0.0041},{"nav_date":"2017-05-11","nav":12.3414,"day_change_pct":0.034},{"nav_date":"2017-05-09","nav":12.3372,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":12.335,"day_change_pct":0.0527},{"nav_date":"2017-05-05","nav":12.3285,"day_change_pct":0.0227},{"nav_date":"2017-05-04","nav":12.3257,"day_change_pct":0.0179},{"nav_date":"2017-05-03","nav":12.3235,"day_change_pct":0.0243},{"nav_date":"2017-05-02","nav":12.3205,"day_change_pct":0.0731},{"nav_date":"2017-04-28","nav":12.3115,"day_change_pct":0.026},{"nav_date":"2017-04-27","nav":12.3083,"day_change_pct":0.0195},{"nav_date":"2017-04-26","nav":12.3059,"day_change_pct":0.0106},{"nav_date":"2017-04-25","nav":12.3046,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":12.3024,"day_change_pct":0.0602},{"nav_date":"2017-04-21","nav":12.295,"day_change_pct":0.035},{"nav_date":"2017-04-20","nav":12.2907,"day_change_pct":0.0374},{"nav_date":"2017-04-19","nav":12.2861,"day_change_pct":0.0187},{"nav_date":"2017-04-18","nav":12.2838,"day_change_pct":0.0228},{"nav_date":"2017-04-17","nav":12.281,"day_change_pct":0.0725},{"nav_date":"2017-04-13","nav":12.2721,"day_change_pct":0.0391},{"nav_date":"2017-04-12","nav":12.2673,"day_change_pct":0.0188},{"nav_date":"2017-04-11","nav":12.265,"day_change_pct":0.0326},{"nav_date":"2017-04-10","nav":12.261,"day_change_pct":0.0522},{"nav_date":"2017-04-07","nav":12.2546,"day_change_pct":0.0041},{"nav_date":"2017-04-06","nav":12.2541,"day_change_pct":0.0171},{"nav_date":"2017-04-05","nav":12.252,"day_change_pct":0.0294},{"nav_date":"2017-04-03","nav":12.2484,"day_change_pct":0.0539},{"nav_date":"2017-03-31","nav":12.2418,"day_change_pct":0.0662},{"nav_date":"2017-03-30","nav":12.2337,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":12.2315,"day_change_pct":0.0393},{"nav_date":"2017-03-27","nav":12.2267,"day_change_pct":0.0466},{"nav_date":"2017-03-24","nav":12.221,"day_change_pct":0.0},{"nav_date":"2017-03-23","nav":12.221,"day_change_pct":0.0319},{"nav_date":"2017-03-22","nav":12.2171,"day_change_pct":0.0262},{"nav_date":"2017-03-21","nav":12.2139,"day_change_pct":0.0246},{"nav_date":"2017-03-20","nav":12.2109,"day_change_pct":0.0541},{"nav_date":"2017-03-17","nav":12.2043,"day_change_pct":0.0172},{"nav_date":"2017-03-16","nav":12.2022,"day_change_pct":-0.0025},{"nav_date":"2017-03-15","nav":12.2025,"day_change_pct":0.018},{"nav_date":"2017-03-14","nav":12.2003,"day_change_pct":0.0738},{"nav_date":"2017-03-10","nav":12.1913,"day_change_pct":0.0197},{"nav_date":"2017-03-09","nav":12.1889,"day_change_pct":0.0066},{"nav_date":"2017-03-08","nav":12.1881,"day_change_pct":0.023},{"nav_date":"2017-03-07","nav":12.1853,"day_change_pct":0.0164},{"nav_date":"2017-03-06","nav":12.1833,"day_change_pct":0.0361},{"nav_date":"2017-03-03","nav":12.1789,"day_change_pct":0.0279},{"nav_date":"2017-03-02","nav":12.1755,"day_change_pct":0.0345},{"nav_date":"2017-03-01","nav":12.1713,"day_change_pct":0.046},{"nav_date":"2017-02-28","nav":12.1657,"day_change_pct":0.0419},{"nav_date":"2017-02-27","nav":12.1606,"day_change_pct":0.0856},{"nav_date":"2017-02-23","nav":12.1502,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":12.148,"day_change_pct":0.042},{"nav_date":"2017-02-20","nav":12.1429,"day_change_pct":0.0585},{"nav_date":"2017-02-17","nav":12.1358,"day_change_pct":0.0198},{"nav_date":"2017-02-16","nav":12.1334,"day_change_pct":0.0165},{"nav_date":"2017-02-15","nav":12.1314,"day_change_pct":0.0231},{"nav_date":"2017-02-14","nav":12.1286,"day_change_pct":0.0338},{"nav_date":"2017-02-13","nav":12.1245,"day_change_pct":0.0768},{"nav_date":"2017-02-10","nav":12.1152,"day_change_pct":0.0636},{"nav_date":"2017-02-09","nav":12.1075,"day_change_pct":0.0521},{"nav_date":"2017-02-08","nav":12.1012,"day_change_pct":-0.1526},{"nav_date":"2017-02-07","nav":12.1197,"day_change_pct":0.0173},{"nav_date":"2017-02-06","nav":12.1176,"day_change_pct":0.071},{"nav_date":"2017-02-03","nav":12.109,"day_change_pct":0.0661},{"nav_date":"2017-02-02","nav":12.101,"day_change_pct":0.0496},{"nav_date":"2017-02-01","nav":12.095,"day_change_pct":0.0364},{"nav_date":"2017-01-31","nav":12.0906,"day_change_pct":0.0273},{"nav_date":"2017-01-30","nav":12.0873,"day_change_pct":0.0464},{"nav_date":"2017-01-27","nav":12.0817,"day_change_pct":0.0199},{"nav_date":"2017-01-25","nav":12.0793,"day_change_pct":0.0215},{"nav_date":"2017-01-24","nav":12.0767,"day_change_pct":0.0414},{"nav_date":"2017-01-23","nav":12.0717,"day_change_pct":0.0705},{"nav_date":"2017-01-20","nav":12.0632,"day_change_pct":0.0182},{"nav_date":"2017-01-19","nav":12.061,"day_change_pct":0.0174},{"nav_date":"2017-01-18","nav":12.0589,"day_change_pct":0.0257},{"nav_date":"2017-01-17","nav":12.0558,"day_change_pct":0.0025},{"nav_date":"2017-01-16","nav":12.0555,"day_change_pct":0.0548},{"nav_date":"2017-01-13","nav":12.0489,"day_change_pct":0.0125},{"nav_date":"2017-01-12","nav":12.0474,"day_change_pct":0.0424},{"nav_date":"2017-01-11","nav":12.0423,"day_change_pct":0.0083},{"nav_date":"2017-01-10","nav":12.0413,"day_change_pct":0.0291},{"nav_date":"2017-01-09","nav":12.0378,"day_change_pct":0.0532},{"nav_date":"2017-01-06","nav":12.0314,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":12.0294,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":12.0272,"day_change_pct":0.0441},{"nav_date":"2017-01-03","nav":12.0219,"day_change_pct":0.0541},{"nav_date":"2017-01-02","nav":12.0154,"day_change_pct":0.0833},{"nav_date":"2016-12-30","nav":12.0054,"day_change_pct":0.0258},{"nav_date":"2016-12-29","nav":12.0023,"day_change_pct":0.045},{"nav_date":"2016-12-28","nav":11.9969,"day_change_pct":0.0083},{"nav_date":"2016-12-27","nav":11.9959,"day_change_pct":-0.0117},{"nav_date":"2016-12-26","nav":11.9973,"day_change_pct":0.0459},{"nav_date":"2016-12-23","nav":11.9918,"day_change_pct":0.0242},{"nav_date":"2016-12-22","nav":11.9889,"day_change_pct":0.0142},{"nav_date":"2016-12-21","nav":11.9872,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":11.985,"day_change_pct":0.0142},{"nav_date":"2016-12-19","nav":11.9833,"day_change_pct":0.0576},{"nav_date":"2016-12-16","nav":11.9764,"day_change_pct":-0.0117},{"nav_date":"2016-12-15","nav":11.9778,"day_change_pct":0.0083},{"nav_date":"2016-12-14","nav":11.9768,"day_change_pct":0.0326},{"nav_date":"2016-12-13","nav":11.9729,"day_change_pct":0.1045},{"nav_date":"2016-12-09","nav":11.9604,"day_change_pct":0.0502},{"nav_date":"2016-12-08","nav":11.9544,"day_change_pct":-0.0552}],"total":726,"page":1,"page_size":250}