{"fund_details":{"scheme_code":133340,"scheme_name":"UTI FTIF Series XX - XII (1103 Days) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA11T7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-18","nav":10.0005,"day_change_pct":-21.9778},{"nav_date":"2017-12-15","nav":12.8175,"day_change_pct":0.0125},{"nav_date":"2017-12-14","nav":12.8159,"day_change_pct":0.0125},{"nav_date":"2017-12-13","nav":12.8143,"day_change_pct":0.0117},{"nav_date":"2017-12-12","nav":12.8128,"day_change_pct":0.0078},{"nav_date":"2017-12-11","nav":12.8118,"day_change_pct":0.0367},{"nav_date":"2017-12-08","nav":12.8071,"day_change_pct":0.0117},{"nav_date":"2017-12-07","nav":12.8056,"day_change_pct":0.0125},{"nav_date":"2017-12-06","nav":12.804,"day_change_pct":0.0125},{"nav_date":"2017-12-05","nav":12.8024,"day_change_pct":0.0125},{"nav_date":"2017-12-04","nav":12.8008,"day_change_pct":0.0485},{"nav_date":"2017-11-30","nav":12.7946,"day_change_pct":0.0125},{"nav_date":"2017-11-29","nav":12.793,"day_change_pct":0.0117},{"nav_date":"2017-11-28","nav":12.7915,"day_change_pct":0.0125},{"nav_date":"2017-11-27","nav":12.7899,"day_change_pct":0.0477},{"nav_date":"2017-11-24","nav":12.7838,"day_change_pct":0.0164},{"nav_date":"2017-11-23","nav":12.7817,"day_change_pct":0.0164},{"nav_date":"2017-11-22","nav":12.7796,"day_change_pct":0.0157},{"nav_date":"2017-11-21","nav":12.7776,"day_change_pct":0.0164},{"nav_date":"2017-11-20","nav":12.7755,"day_change_pct":0.0486},{"nav_date":"2017-11-17","nav":12.7693,"day_change_pct":0.0157},{"nav_date":"2017-11-16","nav":12.7673,"day_change_pct":0.0165},{"nav_date":"2017-11-15","nav":12.7652,"day_change_pct":0.0157},{"nav_date":"2017-11-14","nav":12.7632,"day_change_pct":0.0165},{"nav_date":"2017-11-13","nav":12.7611,"day_change_pct":0.047},{"nav_date":"2017-11-10","nav":12.7551,"day_change_pct":0.0157},{"nav_date":"2017-11-09","nav":12.7531,"day_change_pct":0.0165},{"nav_date":"2017-11-08","nav":12.751,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":12.7489,"day_change_pct":0.0165},{"nav_date":"2017-11-06","nav":12.7468,"day_change_pct":0.0487},{"nav_date":"2017-11-03","nav":12.7406,"day_change_pct":0.0165},{"nav_date":"2017-11-02","nav":12.7385,"day_change_pct":0.0165},{"nav_date":"2017-11-01","nav":12.7364,"day_change_pct":0.0165},{"nav_date":"2017-10-31","nav":12.7343,"day_change_pct":0.0165},{"nav_date":"2017-10-30","nav":12.7322,"day_change_pct":0.0487},{"nav_date":"2017-10-27","nav":12.726,"day_change_pct":0.0165},{"nav_date":"2017-10-26","nav":12.7239,"day_change_pct":0.0165},{"nav_date":"2017-10-25","nav":12.7218,"day_change_pct":0.0157},{"nav_date":"2017-10-24","nav":12.7198,"day_change_pct":0.0165},{"nav_date":"2017-10-23","nav":12.7177,"day_change_pct":0.0818},{"nav_date":"2017-10-18","nav":12.7073,"day_change_pct":0.0157},{"nav_date":"2017-10-17","nav":12.7053,"day_change_pct":0.0165},{"nav_date":"2017-10-16","nav":12.7032,"day_change_pct":0.0528},{"nav_date":"2017-10-13","nav":12.6965,"day_change_pct":0.0189},{"nav_date":"2017-10-12","nav":12.6941,"day_change_pct":0.0165},{"nav_date":"2017-10-11","nav":12.692,"day_change_pct":0.0158},{"nav_date":"2017-10-10","nav":12.69,"day_change_pct":0.0166},{"nav_date":"2017-10-09","nav":12.6879,"day_change_pct":0.0505},{"nav_date":"2017-10-06","nav":12.6815,"day_change_pct":0.0166},{"nav_date":"2017-10-05","nav":12.6794,"day_change_pct":0.0118},{"nav_date":"2017-10-04","nav":12.6779,"day_change_pct":0.0174},{"nav_date":"2017-10-03","nav":12.6757,"day_change_pct":0.0671},{"nav_date":"2017-09-29","nav":12.6672,"day_change_pct":0.0197},{"nav_date":"2017-09-28","nav":12.6647,"day_change_pct":0.0166},{"nav_date":"2017-09-27","nav":12.6626,"day_change_pct":0.0174},{"nav_date":"2017-09-26","nav":12.6604,"day_change_pct":0.019},{"nav_date":"2017-09-25","nav":12.658,"day_change_pct":0.0545},{"nav_date":"2017-09-22","nav":12.6511,"day_change_pct":0.0158},{"nav_date":"2017-09-21","nav":12.6491,"day_change_pct":0.0134},{"nav_date":"2017-09-20","nav":12.6474,"day_change_pct":0.0182},{"nav_date":"2017-09-19","nav":12.6451,"day_change_pct":0.0166},{"nav_date":"2017-09-18","nav":12.643,"day_change_pct":0.0499},{"nav_date":"2017-09-15","nav":12.6367,"day_change_pct":0.019},{"nav_date":"2017-09-14","nav":12.6343,"day_change_pct":0.0198},{"nav_date":"2017-09-13","nav":12.6318,"day_change_pct":0.0111},{"nav_date":"2017-09-12","nav":12.6304,"day_change_pct":0.0174},{"nav_date":"2017-09-11","nav":12.6282,"day_change_pct":0.0507},{"nav_date":"2017-09-08","nav":12.6218,"day_change_pct":0.0182},{"nav_date":"2017-09-07","nav":12.6195,"day_change_pct":0.0182},{"nav_date":"2017-09-06","nav":12.6172,"day_change_pct":0.0159},{"nav_date":"2017-09-05","nav":12.6152,"day_change_pct":0.0159},{"nav_date":"2017-09-04","nav":12.6132,"day_change_pct":0.0508},{"nav_date":"2017-09-01","nav":12.6068,"day_change_pct":0.0127},{"nav_date":"2017-08-31","nav":12.6052,"day_change_pct":0.0206},{"nav_date":"2017-08-30","nav":12.6026,"day_change_pct":0.0159},{"nav_date":"2017-08-29","nav":12.6006,"day_change_pct":0.0175},{"nav_date":"2017-08-28","nav":12.5984,"day_change_pct":0.0667},{"nav_date":"2017-08-24","nav":12.59,"day_change_pct":0.0127},{"nav_date":"2017-08-23","nav":12.5884,"day_change_pct":0.0167},{"nav_date":"2017-08-22","nav":12.5863,"day_change_pct":0.0151},{"nav_date":"2017-08-21","nav":12.5844,"day_change_pct":0.0565},{"nav_date":"2017-08-18","nav":12.5773,"day_change_pct":0.0334},{"nav_date":"2017-08-16","nav":12.5731,"day_change_pct":0.0326},{"nav_date":"2017-08-14","nav":12.569,"day_change_pct":0.0509},{"nav_date":"2017-08-11","nav":12.5626,"day_change_pct":0.0183},{"nav_date":"2017-08-10","nav":12.5603,"day_change_pct":0.0167},{"nav_date":"2017-08-09","nav":12.5582,"day_change_pct":0.0199},{"nav_date":"2017-08-08","nav":12.5557,"day_change_pct":0.0167},{"nav_date":"2017-08-07","nav":12.5536,"day_change_pct":0.0486},{"nav_date":"2017-08-04","nav":12.5475,"day_change_pct":0.0207},{"nav_date":"2017-08-03","nav":12.5449,"day_change_pct":0.0231},{"nav_date":"2017-08-02","nav":12.542,"day_change_pct":0.0167},{"nav_date":"2017-08-01","nav":12.5399,"day_change_pct":0.0175},{"nav_date":"2017-07-31","nav":12.5377,"day_change_pct":0.063},{"nav_date":"2017-07-28","nav":12.5298,"day_change_pct":0.0391},{"nav_date":"2017-07-27","nav":12.5249,"day_change_pct":0.02},{"nav_date":"2017-07-26","nav":12.5224,"day_change_pct":0.0176},{"nav_date":"2017-07-25","nav":12.5202,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":12.5181,"day_change_pct":0.0512},{"nav_date":"2017-07-21","nav":12.5117,"day_change_pct":0.0296},{"nav_date":"2017-07-20","nav":12.508,"day_change_pct":0.0176},{"nav_date":"2017-07-19","nav":12.5058,"day_change_pct":0.0256},{"nav_date":"2017-07-18","nav":12.5026,"day_change_pct":0.0184},{"nav_date":"2017-07-17","nav":12.5003,"day_change_pct":0.0584},{"nav_date":"2017-07-14","nav":12.493,"day_change_pct":0.0224},{"nav_date":"2017-07-13","nav":12.4902,"day_change_pct":0.0216},{"nav_date":"2017-07-12","nav":12.4875,"day_change_pct":0.0256},{"nav_date":"2017-07-11","nav":12.4843,"day_change_pct":0.0192},{"nav_date":"2017-07-10","nav":12.4819,"day_change_pct":0.0585},{"nav_date":"2017-07-07","nav":12.4746,"day_change_pct":0.0273},{"nav_date":"2017-07-06","nav":12.4712,"day_change_pct":0.0265},{"nav_date":"2017-07-05","nav":12.4679,"day_change_pct":0.0225},{"nav_date":"2017-07-04","nav":12.4651,"day_change_pct":0.0177},{"nav_date":"2017-07-03","nav":12.4629,"day_change_pct":0.053},{"nav_date":"2017-06-30","nav":12.4563,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":12.4542,"day_change_pct":0.0161},{"nav_date":"2017-06-28","nav":12.4522,"day_change_pct":0.0193},{"nav_date":"2017-06-27","nav":12.4498,"day_change_pct":0.0699},{"nav_date":"2017-06-23","nav":12.4411,"day_change_pct":0.0169},{"nav_date":"2017-06-22","nav":12.439,"day_change_pct":0.0185},{"nav_date":"2017-06-21","nav":12.4367,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":12.4345,"day_change_pct":0.0169},{"nav_date":"2017-06-19","nav":12.4324,"day_change_pct":0.0531},{"nav_date":"2017-06-16","nav":12.4258,"day_change_pct":0.0153},{"nav_date":"2017-06-15","nav":12.4239,"day_change_pct":0.0225},{"nav_date":"2017-06-14","nav":12.4211,"day_change_pct":0.025},{"nav_date":"2017-06-13","nav":12.418,"day_change_pct":0.0226},{"nav_date":"2017-06-12","nav":12.4152,"day_change_pct":0.0524},{"nav_date":"2017-06-09","nav":12.4087,"day_change_pct":0.0226},{"nav_date":"2017-06-08","nav":12.4059,"day_change_pct":0.0234},{"nav_date":"2017-06-07","nav":12.403,"day_change_pct":0.0161},{"nav_date":"2017-06-06","nav":12.401,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":12.3988,"day_change_pct":0.0525},{"nav_date":"2017-06-02","nav":12.3923,"day_change_pct":0.0186},{"nav_date":"2017-06-01","nav":12.39,"day_change_pct":0.0347},{"nav_date":"2017-05-31","nav":12.3857,"day_change_pct":0.017},{"nav_date":"2017-05-30","nav":12.3836,"day_change_pct":0.0162},{"nav_date":"2017-05-29","nav":12.3816,"day_change_pct":0.0525},{"nav_date":"2017-05-26","nav":12.3751,"day_change_pct":0.0145},{"nav_date":"2017-05-25","nav":12.3733,"day_change_pct":0.0275},{"nav_date":"2017-05-24","nav":12.3699,"day_change_pct":0.0251},{"nav_date":"2017-05-23","nav":12.3668,"day_change_pct":0.0226},{"nav_date":"2017-05-22","nav":12.364,"day_change_pct":0.0534},{"nav_date":"2017-05-19","nav":12.3574,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":12.3552,"day_change_pct":0.0178},{"nav_date":"2017-05-17","nav":12.353,"day_change_pct":0.0186},{"nav_date":"2017-05-16","nav":12.3507,"day_change_pct":0.017},{"nav_date":"2017-05-15","nav":12.3486,"day_change_pct":0.0575},{"nav_date":"2017-05-12","nav":12.3415,"day_change_pct":0.0049},{"nav_date":"2017-05-11","nav":12.3409,"day_change_pct":0.034},{"nav_date":"2017-05-09","nav":12.3367,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":12.3345,"day_change_pct":0.0527},{"nav_date":"2017-05-05","nav":12.328,"day_change_pct":0.0227},{"nav_date":"2017-05-04","nav":12.3252,"day_change_pct":0.017},{"nav_date":"2017-05-03","nav":12.3231,"day_change_pct":0.0244},{"nav_date":"2017-05-02","nav":12.3201,"day_change_pct":0.0731},{"nav_date":"2017-04-28","nav":12.3111,"day_change_pct":0.0268},{"nav_date":"2017-04-27","nav":12.3078,"day_change_pct":0.0187},{"nav_date":"2017-04-26","nav":12.3055,"day_change_pct":0.0106},{"nav_date":"2017-04-25","nav":12.3042,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":12.302,"day_change_pct":0.0602},{"nav_date":"2017-04-21","nav":12.2946,"day_change_pct":0.035},{"nav_date":"2017-04-20","nav":12.2903,"day_change_pct":0.0374},{"nav_date":"2017-04-19","nav":12.2857,"day_change_pct":0.0195},{"nav_date":"2017-04-18","nav":12.2833,"day_change_pct":0.022},{"nav_date":"2017-04-17","nav":12.2806,"day_change_pct":0.0725},{"nav_date":"2017-04-13","nav":12.2717,"day_change_pct":0.0391},{"nav_date":"2017-04-12","nav":12.2669,"day_change_pct":0.0188},{"nav_date":"2017-04-11","nav":12.2646,"day_change_pct":0.0326},{"nav_date":"2017-04-10","nav":12.2606,"day_change_pct":0.0522},{"nav_date":"2017-04-07","nav":12.2542,"day_change_pct":0.0041},{"nav_date":"2017-04-06","nav":12.2537,"day_change_pct":0.0171},{"nav_date":"2017-04-05","nav":12.2516,"day_change_pct":0.0294},{"nav_date":"2017-04-03","nav":12.248,"day_change_pct":0.0539},{"nav_date":"2017-03-31","nav":12.2414,"day_change_pct":0.0662},{"nav_date":"2017-03-30","nav":12.2333,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":12.2311,"day_change_pct":0.0393},{"nav_date":"2017-03-27","nav":12.2263,"day_change_pct":0.0466},{"nav_date":"2017-03-24","nav":12.2206,"day_change_pct":0.0},{"nav_date":"2017-03-23","nav":12.2206,"day_change_pct":0.0319},{"nav_date":"2017-03-22","nav":12.2167,"day_change_pct":0.0262},{"nav_date":"2017-03-21","nav":12.2135,"day_change_pct":0.0246},{"nav_date":"2017-03-20","nav":12.2105,"day_change_pct":0.0533},{"nav_date":"2017-03-17","nav":12.204,"day_change_pct":0.0172},{"nav_date":"2017-03-16","nav":12.2019,"day_change_pct":-0.0025},{"nav_date":"2017-03-15","nav":12.2022,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.1999,"day_change_pct":0.073},{"nav_date":"2017-03-10","nav":12.191,"day_change_pct":0.0205},{"nav_date":"2017-03-09","nav":12.1885,"day_change_pct":0.0066},{"nav_date":"2017-03-08","nav":12.1877,"day_change_pct":0.023},{"nav_date":"2017-03-07","nav":12.1849,"day_change_pct":0.0156},{"nav_date":"2017-03-06","nav":12.183,"day_change_pct":0.037},{"nav_date":"2017-03-03","nav":12.1785,"day_change_pct":0.0279},{"nav_date":"2017-03-02","nav":12.1751,"day_change_pct":0.0337},{"nav_date":"2017-03-01","nav":12.171,"day_change_pct":0.046},{"nav_date":"2017-02-28","nav":12.1654,"day_change_pct":0.0419},{"nav_date":"2017-02-27","nav":12.1603,"day_change_pct":0.0864},{"nav_date":"2017-02-23","nav":12.1498,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":12.1476,"day_change_pct":0.0412},{"nav_date":"2017-02-20","nav":12.1426,"day_change_pct":0.0585},{"nav_date":"2017-02-17","nav":12.1355,"day_change_pct":0.0206},{"nav_date":"2017-02-16","nav":12.133,"day_change_pct":0.0157},{"nav_date":"2017-02-15","nav":12.1311,"day_change_pct":0.0239},{"nav_date":"2017-02-14","nav":12.1282,"day_change_pct":0.033},{"nav_date":"2017-02-13","nav":12.1242,"day_change_pct":0.0768},{"nav_date":"2017-02-10","nav":12.1149,"day_change_pct":0.0644},{"nav_date":"2017-02-09","nav":12.1071,"day_change_pct":0.0512},{"nav_date":"2017-02-08","nav":12.1009,"day_change_pct":-0.1526},{"nav_date":"2017-02-07","nav":12.1194,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.1172,"day_change_pct":0.071},{"nav_date":"2017-02-03","nav":12.1086,"day_change_pct":0.0653},{"nav_date":"2017-02-02","nav":12.1007,"day_change_pct":0.0496},{"nav_date":"2017-02-01","nav":12.0947,"day_change_pct":0.0372},{"nav_date":"2017-01-31","nav":12.0902,"day_change_pct":0.0265},{"nav_date":"2017-01-30","nav":12.087,"day_change_pct":0.0464},{"nav_date":"2017-01-27","nav":12.0814,"day_change_pct":0.0199},{"nav_date":"2017-01-25","nav":12.079,"day_change_pct":0.0215},{"nav_date":"2017-01-24","nav":12.0764,"day_change_pct":0.0414},{"nav_date":"2017-01-23","nav":12.0714,"day_change_pct":0.0705},{"nav_date":"2017-01-20","nav":12.0629,"day_change_pct":0.0182},{"nav_date":"2017-01-19","nav":12.0607,"day_change_pct":0.0174},{"nav_date":"2017-01-18","nav":12.0586,"day_change_pct":0.0257},{"nav_date":"2017-01-17","nav":12.0555,"day_change_pct":0.0025},{"nav_date":"2017-01-16","nav":12.0552,"day_change_pct":0.0548},{"nav_date":"2017-01-13","nav":12.0486,"day_change_pct":0.0125},{"nav_date":"2017-01-12","nav":12.0471,"day_change_pct":0.0415},{"nav_date":"2017-01-11","nav":12.0421,"day_change_pct":0.0091},{"nav_date":"2017-01-10","nav":12.041,"day_change_pct":0.0291},{"nav_date":"2017-01-09","nav":12.0375,"day_change_pct":0.0532},{"nav_date":"2017-01-06","nav":12.0311,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":12.0291,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":12.0269,"day_change_pct":0.0433},{"nav_date":"2017-01-03","nav":12.0217,"day_change_pct":0.0549},{"nav_date":"2017-01-02","nav":12.0151,"day_change_pct":0.0833},{"nav_date":"2016-12-30","nav":12.0051,"day_change_pct":0.0258},{"nav_date":"2016-12-29","nav":12.002,"day_change_pct":0.045},{"nav_date":"2016-12-28","nav":11.9966,"day_change_pct":0.0083},{"nav_date":"2016-12-27","nav":11.9956,"day_change_pct":-0.0125},{"nav_date":"2016-12-26","nav":11.9971,"day_change_pct":0.0467},{"nav_date":"2016-12-23","nav":11.9915,"day_change_pct":0.0242},{"nav_date":"2016-12-22","nav":11.9886,"day_change_pct":0.0142},{"nav_date":"2016-12-21","nav":11.9869,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":11.9847,"day_change_pct":0.0142},{"nav_date":"2016-12-19","nav":11.983,"day_change_pct":0.0576},{"nav_date":"2016-12-16","nav":11.9761,"day_change_pct":-0.0117},{"nav_date":"2016-12-15","nav":11.9775,"day_change_pct":0.0083},{"nav_date":"2016-12-14","nav":11.9765,"day_change_pct":0.0326},{"nav_date":"2016-12-13","nav":11.9726,"day_change_pct":0.1045},{"nav_date":"2016-12-09","nav":11.9601,"day_change_pct":0.0494},{"nav_date":"2016-12-08","nav":11.9542,"day_change_pct":-0.0543}],"total":726,"page":1,"page_size":250}