{"fund_details":{"scheme_code":133339,"scheme_name":"UTI FTIF Series XX - XII (1103 Days) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA14S3","isin_reinvest":"INF789FA15S0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-18","nav":10.0072,"day_change_pct":-2.0889},{"nav_date":"2017-12-15","nav":10.2207,"day_change_pct":0.0147},{"nav_date":"2017-12-14","nav":10.2192,"day_change_pct":0.0137},{"nav_date":"2017-12-13","nav":10.2178,"day_change_pct":0.0137},{"nav_date":"2017-12-12","nav":10.2164,"day_change_pct":0.0147},{"nav_date":"2017-12-11","nav":10.2149,"day_change_pct":0.0411},{"nav_date":"2017-12-08","nav":10.2107,"day_change_pct":0.0137},{"nav_date":"2017-12-07","nav":10.2093,"day_change_pct":0.0137},{"nav_date":"2017-12-06","nav":10.2079,"day_change_pct":0.0137},{"nav_date":"2017-12-05","nav":10.2065,"day_change_pct":0.0147},{"nav_date":"2017-12-04","nav":10.205,"day_change_pct":0.0549},{"nav_date":"2017-11-30","nav":10.1994,"day_change_pct":0.0137},{"nav_date":"2017-11-29","nav":10.198,"day_change_pct":0.0137},{"nav_date":"2017-11-28","nav":10.1966,"day_change_pct":0.0137},{"nav_date":"2017-11-27","nav":10.1952,"day_change_pct":0.053},{"nav_date":"2017-11-24","nav":10.1898,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":10.188,"day_change_pct":0.0177},{"nav_date":"2017-11-22","nav":10.1862,"day_change_pct":0.0177},{"nav_date":"2017-11-21","nav":10.1844,"day_change_pct":0.0187},{"nav_date":"2017-11-20","nav":10.1825,"day_change_pct":0.0531},{"nav_date":"2017-11-17","nav":10.1771,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":10.1753,"day_change_pct":0.0177},{"nav_date":"2017-11-15","nav":10.1735,"day_change_pct":0.0177},{"nav_date":"2017-11-14","nav":10.1717,"day_change_pct":0.0177},{"nav_date":"2017-11-13","nav":10.1699,"day_change_pct":0.0521},{"nav_date":"2017-11-10","nav":10.1646,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":10.1628,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":10.161,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":10.1592,"day_change_pct":0.0177},{"nav_date":"2017-11-06","nav":10.1574,"day_change_pct":0.0552},{"nav_date":"2017-11-03","nav":10.1518,"day_change_pct":0.0177},{"nav_date":"2017-11-02","nav":10.15,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":10.1482,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":10.1464,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":10.1445,"day_change_pct":0.0533},{"nav_date":"2017-10-27","nav":10.1391,"day_change_pct":0.0187},{"nav_date":"2017-10-26","nav":10.1372,"day_change_pct":0.0178},{"nav_date":"2017-10-25","nav":10.1354,"day_change_pct":0.0178},{"nav_date":"2017-10-24","nav":10.1336,"day_change_pct":0.0178},{"nav_date":"2017-10-23","nav":10.1318,"day_change_pct":0.0899},{"nav_date":"2017-10-18","nav":10.1227,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":10.1209,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":10.1191,"day_change_pct":0.0583},{"nav_date":"2017-10-13","nav":10.1132,"day_change_pct":0.0208},{"nav_date":"2017-10-12","nav":10.1111,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":10.1093,"day_change_pct":0.0178},{"nav_date":"2017-10-10","nav":10.1075,"day_change_pct":0.0188},{"nav_date":"2017-10-09","nav":10.1056,"day_change_pct":0.0554},{"nav_date":"2017-10-06","nav":10.1,"day_change_pct":0.0178},{"nav_date":"2017-10-05","nav":10.0982,"day_change_pct":0.0139},{"nav_date":"2017-10-04","nav":10.0968,"day_change_pct":0.0188},{"nav_date":"2017-10-03","nav":10.0949,"day_change_pct":0.0744},{"nav_date":"2017-09-29","nav":10.0874,"day_change_pct":0.0208},{"nav_date":"2017-09-28","nav":10.0853,"day_change_pct":0.0188},{"nav_date":"2017-09-27","nav":10.0834,"day_change_pct":0.0188},{"nav_date":"2017-09-26","nav":10.0815,"day_change_pct":0.0208},{"nav_date":"2017-09-25","nav":10.0794,"day_change_pct":0.0596},{"nav_date":"2017-09-22","nav":10.0734,"day_change_pct":0.0169},{"nav_date":"2017-09-21","nav":10.0717,"day_change_pct":0.0159},{"nav_date":"2017-09-20","nav":10.0701,"day_change_pct":0.0199},{"nav_date":"2017-09-19","nav":10.0681,"day_change_pct":-1.7756},{"nav_date":"2017-09-18","nav":10.2501,"day_change_pct":0.0556},{"nav_date":"2017-09-15","nav":10.2444,"day_change_pct":0.0205},{"nav_date":"2017-09-14","nav":10.2423,"day_change_pct":0.0215},{"nav_date":"2017-09-13","nav":10.2401,"day_change_pct":0.0127},{"nav_date":"2017-09-12","nav":10.2388,"day_change_pct":0.0195},{"nav_date":"2017-09-11","nav":10.2368,"day_change_pct":0.0557},{"nav_date":"2017-09-08","nav":10.2311,"day_change_pct":0.0196},{"nav_date":"2017-09-07","nav":10.2291,"day_change_pct":0.0205},{"nav_date":"2017-09-06","nav":10.227,"day_change_pct":0.0176},{"nav_date":"2017-09-05","nav":10.2252,"day_change_pct":0.0176},{"nav_date":"2017-09-04","nav":10.2234,"day_change_pct":0.0558},{"nav_date":"2017-09-01","nav":10.2177,"day_change_pct":0.0137},{"nav_date":"2017-08-31","nav":10.2163,"day_change_pct":0.0225},{"nav_date":"2017-08-30","nav":10.214,"day_change_pct":0.0176},{"nav_date":"2017-08-29","nav":10.2122,"day_change_pct":0.0186},{"nav_date":"2017-08-28","nav":10.2103,"day_change_pct":0.0745},{"nav_date":"2017-08-24","nav":10.2027,"day_change_pct":0.0137},{"nav_date":"2017-08-23","nav":10.2013,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":10.1995,"day_change_pct":0.0167},{"nav_date":"2017-08-21","nav":10.1978,"day_change_pct":0.0618},{"nav_date":"2017-08-18","nav":10.1915,"day_change_pct":0.0363},{"nav_date":"2017-08-16","nav":10.1878,"day_change_pct":0.0363},{"nav_date":"2017-08-14","nav":10.1841,"day_change_pct":0.056},{"nav_date":"2017-08-11","nav":10.1784,"day_change_pct":0.0206},{"nav_date":"2017-08-10","nav":10.1763,"day_change_pct":0.0177},{"nav_date":"2017-08-09","nav":10.1745,"day_change_pct":0.0216},{"nav_date":"2017-08-08","nav":10.1723,"day_change_pct":0.0177},{"nav_date":"2017-08-07","nav":10.1705,"day_change_pct":0.0541},{"nav_date":"2017-08-04","nav":10.165,"day_change_pct":0.0226},{"nav_date":"2017-08-03","nav":10.1627,"day_change_pct":0.0236},{"nav_date":"2017-08-02","nav":10.1603,"day_change_pct":0.0187},{"nav_date":"2017-08-01","nav":10.1584,"day_change_pct":0.0197},{"nav_date":"2017-07-31","nav":10.1564,"day_change_pct":0.068},{"nav_date":"2017-07-28","nav":10.1495,"day_change_pct":0.0414},{"nav_date":"2017-07-27","nav":10.1453,"day_change_pct":0.0207},{"nav_date":"2017-07-26","nav":10.1432,"day_change_pct":0.0197},{"nav_date":"2017-07-25","nav":10.1412,"day_change_pct":0.0178},{"nav_date":"2017-07-24","nav":10.1394,"day_change_pct":0.0562},{"nav_date":"2017-07-21","nav":10.1337,"day_change_pct":0.0316},{"nav_date":"2017-07-20","nav":10.1305,"day_change_pct":0.0197},{"nav_date":"2017-07-19","nav":10.1285,"day_change_pct":0.0267},{"nav_date":"2017-07-18","nav":10.1258,"day_change_pct":0.0207},{"nav_date":"2017-07-17","nav":10.1237,"day_change_pct":0.0633},{"nav_date":"2017-07-14","nav":10.1173,"day_change_pct":0.0237},{"nav_date":"2017-07-13","nav":10.1149,"day_change_pct":0.0227},{"nav_date":"2017-07-12","nav":10.1126,"day_change_pct":0.0277},{"nav_date":"2017-07-11","nav":10.1098,"day_change_pct":0.0208},{"nav_date":"2017-07-10","nav":10.1077,"day_change_pct":0.0643},{"nav_date":"2017-07-07","nav":10.1012,"day_change_pct":0.0287},{"nav_date":"2017-07-06","nav":10.0983,"day_change_pct":0.0277},{"nav_date":"2017-07-05","nav":10.0955,"day_change_pct":0.0238},{"nav_date":"2017-07-04","nav":10.0931,"day_change_pct":0.0198},{"nav_date":"2017-07-03","nav":10.0911,"day_change_pct":0.0575},{"nav_date":"2017-06-30","nav":10.0853,"day_change_pct":0.0188},{"nav_date":"2017-06-29","nav":10.0834,"day_change_pct":0.0169},{"nav_date":"2017-06-28","nav":10.0817,"day_change_pct":0.0208},{"nav_date":"2017-06-27","nav":10.0796,"day_change_pct":0.0765},{"nav_date":"2017-06-23","nav":10.0719,"day_change_pct":-2.3236},{"nav_date":"2017-06-22","nav":10.3115,"day_change_pct":0.0204},{"nav_date":"2017-06-21","nav":10.3094,"day_change_pct":0.0184},{"nav_date":"2017-06-20","nav":10.3075,"day_change_pct":0.0184},{"nav_date":"2017-06-19","nav":10.3056,"day_change_pct":0.0583},{"nav_date":"2017-06-16","nav":10.2996,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":10.2979,"day_change_pct":0.0243},{"nav_date":"2017-06-14","nav":10.2954,"day_change_pct":0.0272},{"nav_date":"2017-06-13","nav":10.2926,"day_change_pct":0.0243},{"nav_date":"2017-06-12","nav":10.2901,"day_change_pct":0.0574},{"nav_date":"2017-06-09","nav":10.2842,"day_change_pct":0.0243},{"nav_date":"2017-06-08","nav":10.2817,"day_change_pct":0.0253},{"nav_date":"2017-06-07","nav":10.2791,"day_change_pct":0.0175},{"nav_date":"2017-06-06","nav":10.2773,"day_change_pct":0.0195},{"nav_date":"2017-06-05","nav":10.2753,"day_change_pct":0.0575},{"nav_date":"2017-06-02","nav":10.2694,"day_change_pct":0.0205},{"nav_date":"2017-06-01","nav":10.2673,"day_change_pct":0.036},{"nav_date":"2017-05-31","nav":10.2636,"day_change_pct":0.0195},{"nav_date":"2017-05-30","nav":10.2616,"day_change_pct":0.0175},{"nav_date":"2017-05-29","nav":10.2598,"day_change_pct":0.0575},{"nav_date":"2017-05-26","nav":10.2539,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":10.2522,"day_change_pct":0.0293},{"nav_date":"2017-05-24","nav":10.2492,"day_change_pct":0.0264},{"nav_date":"2017-05-23","nav":10.2465,"day_change_pct":0.0244},{"nav_date":"2017-05-22","nav":10.244,"day_change_pct":0.0586},{"nav_date":"2017-05-19","nav":10.238,"day_change_pct":0.0195},{"nav_date":"2017-05-18","nav":10.236,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":10.234,"day_change_pct":0.0205},{"nav_date":"2017-05-16","nav":10.2319,"day_change_pct":0.0186},{"nav_date":"2017-05-15","nav":10.23,"day_change_pct":0.0626},{"nav_date":"2017-05-12","nav":10.2236,"day_change_pct":0.0068},{"nav_date":"2017-05-11","nav":10.2229,"day_change_pct":0.0372},{"nav_date":"2017-05-09","nav":10.2191,"day_change_pct":0.0196},{"nav_date":"2017-05-08","nav":10.2171,"day_change_pct":0.0578},{"nav_date":"2017-05-05","nav":10.2112,"day_change_pct":0.0245},{"nav_date":"2017-05-04","nav":10.2087,"day_change_pct":0.0196},{"nav_date":"2017-05-03","nav":10.2067,"day_change_pct":0.0255},{"nav_date":"2017-05-02","nav":10.2041,"day_change_pct":0.0804},{"nav_date":"2017-04-28","nav":10.1959,"day_change_pct":0.0285},{"nav_date":"2017-04-27","nav":10.193,"day_change_pct":0.0206},{"nav_date":"2017-04-26","nav":10.1909,"day_change_pct":0.0128},{"nav_date":"2017-04-25","nav":10.1896,"day_change_pct":0.0186},{"nav_date":"2017-04-24","nav":10.1877,"day_change_pct":0.0648},{"nav_date":"2017-04-21","nav":10.1811,"day_change_pct":0.0373},{"nav_date":"2017-04-20","nav":10.1773,"day_change_pct":0.0393},{"nav_date":"2017-04-19","nav":10.1733,"day_change_pct":0.0206},{"nav_date":"2017-04-18","nav":10.1712,"day_change_pct":0.0236},{"nav_date":"2017-04-17","nav":10.1688,"day_change_pct":0.0797},{"nav_date":"2017-04-13","nav":10.1607,"day_change_pct":0.0404},{"nav_date":"2017-04-12","nav":10.1566,"day_change_pct":0.0207},{"nav_date":"2017-04-11","nav":10.1545,"day_change_pct":0.0345},{"nav_date":"2017-04-10","nav":10.151,"day_change_pct":0.0582},{"nav_date":"2017-04-07","nav":10.1451,"day_change_pct":0.0049},{"nav_date":"2017-04-06","nav":10.1446,"day_change_pct":0.0187},{"nav_date":"2017-04-05","nav":10.1427,"day_change_pct":0.0335},{"nav_date":"2017-04-03","nav":10.1393,"day_change_pct":0.0582},{"nav_date":"2017-03-31","nav":10.1334,"day_change_pct":0.0681},{"nav_date":"2017-03-30","nav":10.1265,"day_change_pct":0.0198},{"nav_date":"2017-03-29","nav":10.1245,"day_change_pct":0.0425},{"nav_date":"2017-03-27","nav":10.1202,"day_change_pct":0.0524},{"nav_date":"2017-03-24","nav":10.1149,"day_change_pct":0.001},{"nav_date":"2017-03-23","nav":10.1148,"day_change_pct":0.0346},{"nav_date":"2017-03-22","nav":10.1113,"day_change_pct":0.0277},{"nav_date":"2017-03-21","nav":10.1085,"day_change_pct":0.0267},{"nav_date":"2017-03-20","nav":10.1058,"day_change_pct":0.0584},{"nav_date":"2017-03-17","nav":10.0999,"day_change_pct":0.0188},{"nav_date":"2017-03-16","nav":10.098,"day_change_pct":-0.001},{"nav_date":"2017-03-15","nav":10.0981,"day_change_pct":-2.0011},{"nav_date":"2017-03-14","nav":10.3043,"day_change_pct":0.0806},{"nav_date":"2017-03-10","nav":10.296,"day_change_pct":0.0214},{"nav_date":"2017-03-09","nav":10.2938,"day_change_pct":0.0087},{"nav_date":"2017-03-08","nav":10.2929,"day_change_pct":0.0243},{"nav_date":"2017-03-07","nav":10.2904,"day_change_pct":0.0175},{"nav_date":"2017-03-06","nav":10.2886,"day_change_pct":0.0418},{"nav_date":"2017-03-03","nav":10.2843,"day_change_pct":0.0302},{"nav_date":"2017-03-02","nav":10.2812,"day_change_pct":0.035},{"nav_date":"2017-03-01","nav":10.2776,"day_change_pct":0.0487},{"nav_date":"2017-02-28","nav":10.2726,"day_change_pct":0.0438},{"nav_date":"2017-02-27","nav":10.2681,"day_change_pct":0.0926},{"nav_date":"2017-02-23","nav":10.2586,"day_change_pct":0.0195},{"nav_date":"2017-02-22","nav":10.2566,"day_change_pct":0.0449},{"nav_date":"2017-02-20","nav":10.252,"day_change_pct":0.0634},{"nav_date":"2017-02-17","nav":10.2455,"day_change_pct":0.0215},{"nav_date":"2017-02-16","nav":10.2433,"day_change_pct":0.0186},{"nav_date":"2017-02-15","nav":10.2414,"day_change_pct":0.0254},{"nav_date":"2017-02-14","nav":10.2388,"day_change_pct":0.0352},{"nav_date":"2017-02-13","nav":10.2352,"day_change_pct":0.0821},{"nav_date":"2017-02-10","nav":10.2268,"day_change_pct":0.0656},{"nav_date":"2017-02-09","nav":10.2201,"day_change_pct":0.0538},{"nav_date":"2017-02-08","nav":10.2146,"day_change_pct":-0.1515},{"nav_date":"2017-02-07","nav":10.2301,"day_change_pct":0.0196},{"nav_date":"2017-02-06","nav":10.2281,"day_change_pct":0.0763},{"nav_date":"2017-02-03","nav":10.2203,"day_change_pct":0.0666},{"nav_date":"2017-02-02","nav":10.2135,"day_change_pct":0.0519},{"nav_date":"2017-02-01","nav":10.2082,"day_change_pct":0.0382},{"nav_date":"2017-01-31","nav":10.2043,"day_change_pct":0.0294},{"nav_date":"2017-01-30","nav":10.2013,"day_change_pct":0.051},{"nav_date":"2017-01-27","nav":10.1961,"day_change_pct":0.0235},{"nav_date":"2017-01-25","nav":10.1937,"day_change_pct":0.0226},{"nav_date":"2017-01-24","nav":10.1914,"day_change_pct":0.0432},{"nav_date":"2017-01-23","nav":10.187,"day_change_pct":0.0766},{"nav_date":"2017-01-20","nav":10.1792,"day_change_pct":0.0187},{"nav_date":"2017-01-19","nav":10.1773,"day_change_pct":0.0197},{"nav_date":"2017-01-18","nav":10.1753,"day_change_pct":0.0275},{"nav_date":"2017-01-17","nav":10.1725,"day_change_pct":0.0039},{"nav_date":"2017-01-16","nav":10.1721,"day_change_pct":0.06},{"nav_date":"2017-01-13","nav":10.166,"day_change_pct":0.0138},{"nav_date":"2017-01-12","nav":10.1646,"day_change_pct":0.0443},{"nav_date":"2017-01-11","nav":10.1601,"day_change_pct":0.0098},{"nav_date":"2017-01-10","nav":10.1591,"day_change_pct":0.0315},{"nav_date":"2017-01-09","nav":10.1559,"day_change_pct":0.0581},{"nav_date":"2017-01-06","nav":10.15,"day_change_pct":0.0197},{"nav_date":"2017-01-05","nav":10.148,"day_change_pct":0.0197},{"nav_date":"2017-01-04","nav":10.146,"day_change_pct":0.0454},{"nav_date":"2017-01-03","nav":10.1414,"day_change_pct":0.0562},{"nav_date":"2017-01-02","nav":10.1357,"day_change_pct":0.0879},{"nav_date":"2016-12-30","nav":10.1268,"day_change_pct":0.0286},{"nav_date":"2016-12-29","nav":10.1239,"day_change_pct":0.0455},{"nav_date":"2016-12-28","nav":10.1193,"day_change_pct":0.0099},{"nav_date":"2016-12-27","nav":10.1183,"day_change_pct":-0.0099},{"nav_date":"2016-12-26","nav":10.1193,"day_change_pct":0.0504},{"nav_date":"2016-12-23","nav":10.1142,"day_change_pct":0.0267},{"nav_date":"2016-12-22","nav":10.1115,"day_change_pct":0.0158},{"nav_date":"2016-12-21","nav":10.1099,"day_change_pct":0.0198},{"nav_date":"2016-12-20","nav":10.1079,"day_change_pct":-2.1576},{"nav_date":"2016-12-19","nav":10.3308,"day_change_pct":0.063},{"nav_date":"2016-12-16","nav":10.3243,"day_change_pct":-0.0097},{"nav_date":"2016-12-15","nav":10.3253,"day_change_pct":0.0107},{"nav_date":"2016-12-14","nav":10.3242,"day_change_pct":0.0339},{"nav_date":"2016-12-13","nav":10.3207,"day_change_pct":0.1106},{"nav_date":"2016-12-09","nav":10.3093,"day_change_pct":0.0524},{"nav_date":"2016-12-08","nav":10.3039,"day_change_pct":-0.0524}],"total":726,"page":1,"page_size":250}