{"fund_details":{"scheme_code":133338,"scheme_name":"UTI FTIF Series XX - XII (1103 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA12T5","isin_reinvest":"INF789FA13T3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-18","nav":10.0,"day_change_pct":-2.0031},{"nav_date":"2017-12-15","nav":10.2044,"day_change_pct":0.0127},{"nav_date":"2017-12-14","nav":10.2031,"day_change_pct":0.0127},{"nav_date":"2017-12-13","nav":10.2018,"day_change_pct":0.0118},{"nav_date":"2017-12-12","nav":10.2006,"day_change_pct":0.0088},{"nav_date":"2017-12-11","nav":10.1997,"day_change_pct":0.0353},{"nav_date":"2017-12-08","nav":10.1961,"day_change_pct":0.0128},{"nav_date":"2017-12-07","nav":10.1948,"day_change_pct":0.0118},{"nav_date":"2017-12-06","nav":10.1936,"day_change_pct":0.0128},{"nav_date":"2017-12-05","nav":10.1923,"day_change_pct":0.0128},{"nav_date":"2017-12-04","nav":10.191,"day_change_pct":0.0481},{"nav_date":"2017-11-30","nav":10.1861,"day_change_pct":0.0128},{"nav_date":"2017-11-29","nav":10.1848,"day_change_pct":0.0118},{"nav_date":"2017-11-28","nav":10.1836,"day_change_pct":0.0118},{"nav_date":"2017-11-27","nav":10.1824,"day_change_pct":0.0491},{"nav_date":"2017-11-24","nav":10.1774,"day_change_pct":0.0157},{"nav_date":"2017-11-23","nav":10.1758,"day_change_pct":0.0157},{"nav_date":"2017-11-22","nav":10.1742,"day_change_pct":0.0167},{"nav_date":"2017-11-21","nav":10.1725,"day_change_pct":0.0157},{"nav_date":"2017-11-20","nav":10.1709,"day_change_pct":0.0482},{"nav_date":"2017-11-17","nav":10.166,"day_change_pct":0.0167},{"nav_date":"2017-11-16","nav":10.1643,"day_change_pct":0.0157},{"nav_date":"2017-11-15","nav":10.1627,"day_change_pct":0.0157},{"nav_date":"2017-11-14","nav":10.1611,"day_change_pct":0.0157},{"nav_date":"2017-11-13","nav":10.1595,"day_change_pct":0.0483},{"nav_date":"2017-11-10","nav":10.1546,"day_change_pct":0.0158},{"nav_date":"2017-11-09","nav":10.153,"day_change_pct":0.0158},{"nav_date":"2017-11-08","nav":10.1514,"day_change_pct":0.0167},{"nav_date":"2017-11-07","nav":10.1497,"day_change_pct":0.0158},{"nav_date":"2017-11-06","nav":10.1481,"day_change_pct":0.0493},{"nav_date":"2017-11-03","nav":10.1431,"day_change_pct":0.0168},{"nav_date":"2017-11-02","nav":10.1414,"day_change_pct":0.0158},{"nav_date":"2017-11-01","nav":10.1398,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":10.1381,"day_change_pct":0.0168},{"nav_date":"2017-10-30","nav":10.1364,"day_change_pct":0.0484},{"nav_date":"2017-10-27","nav":10.1315,"day_change_pct":0.0168},{"nav_date":"2017-10-26","nav":10.1298,"day_change_pct":0.0158},{"nav_date":"2017-10-25","nav":10.1282,"day_change_pct":0.0168},{"nav_date":"2017-10-24","nav":10.1265,"day_change_pct":0.0158},{"nav_date":"2017-10-23","nav":10.1249,"day_change_pct":0.082},{"nav_date":"2017-10-18","nav":10.1166,"day_change_pct":0.0158},{"nav_date":"2017-10-17","nav":10.115,"day_change_pct":0.0168},{"nav_date":"2017-10-16","nav":10.1133,"day_change_pct":0.0524},{"nav_date":"2017-10-13","nav":10.108,"day_change_pct":0.0188},{"nav_date":"2017-10-12","nav":10.1061,"day_change_pct":0.0168},{"nav_date":"2017-10-11","nav":10.1044,"day_change_pct":0.0158},{"nav_date":"2017-10-10","nav":10.1028,"day_change_pct":0.0168},{"nav_date":"2017-10-09","nav":10.1011,"day_change_pct":0.0505},{"nav_date":"2017-10-06","nav":10.096,"day_change_pct":0.0159},{"nav_date":"2017-10-05","nav":10.0944,"day_change_pct":0.0129},{"nav_date":"2017-10-04","nav":10.0931,"day_change_pct":0.0168},{"nav_date":"2017-10-03","nav":10.0914,"day_change_pct":0.0674},{"nav_date":"2017-09-29","nav":10.0846,"day_change_pct":0.0188},{"nav_date":"2017-09-28","nav":10.0827,"day_change_pct":0.0169},{"nav_date":"2017-09-27","nav":10.081,"day_change_pct":0.0179},{"nav_date":"2017-09-26","nav":10.0792,"day_change_pct":0.0189},{"nav_date":"2017-09-25","nav":10.0773,"day_change_pct":0.0546},{"nav_date":"2017-09-22","nav":10.0718,"day_change_pct":0.0149},{"nav_date":"2017-09-21","nav":10.0703,"day_change_pct":0.0149},{"nav_date":"2017-09-20","nav":10.0688,"day_change_pct":0.0169},{"nav_date":"2017-09-19","nav":10.0671,"day_change_pct":-1.6347},{"nav_date":"2017-09-18","nav":10.2344,"day_change_pct":0.0508},{"nav_date":"2017-09-15","nav":10.2292,"day_change_pct":0.0186},{"nav_date":"2017-09-14","nav":10.2273,"day_change_pct":0.0196},{"nav_date":"2017-09-13","nav":10.2253,"day_change_pct":0.0117},{"nav_date":"2017-09-12","nav":10.2241,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":10.2224,"day_change_pct":0.0509},{"nav_date":"2017-09-08","nav":10.2172,"day_change_pct":0.0176},{"nav_date":"2017-09-07","nav":10.2154,"day_change_pct":0.0186},{"nav_date":"2017-09-06","nav":10.2135,"day_change_pct":0.0166},{"nav_date":"2017-09-05","nav":10.2118,"day_change_pct":0.0157},{"nav_date":"2017-09-04","nav":10.2102,"day_change_pct":0.05},{"nav_date":"2017-09-01","nav":10.2051,"day_change_pct":0.0127},{"nav_date":"2017-08-31","nav":10.2038,"day_change_pct":0.0206},{"nav_date":"2017-08-30","nav":10.2017,"day_change_pct":0.0167},{"nav_date":"2017-08-29","nav":10.2,"day_change_pct":0.0167},{"nav_date":"2017-08-28","nav":10.1983,"day_change_pct":0.0677},{"nav_date":"2017-08-24","nav":10.1914,"day_change_pct":0.0128},{"nav_date":"2017-08-23","nav":10.1901,"day_change_pct":0.0157},{"nav_date":"2017-08-22","nav":10.1885,"day_change_pct":0.0157},{"nav_date":"2017-08-21","nav":10.1869,"day_change_pct":0.056},{"nav_date":"2017-08-18","nav":10.1812,"day_change_pct":0.0334},{"nav_date":"2017-08-16","nav":10.1778,"day_change_pct":0.0334},{"nav_date":"2017-08-14","nav":10.1744,"day_change_pct":0.0502},{"nav_date":"2017-08-11","nav":10.1693,"day_change_pct":0.0187},{"nav_date":"2017-08-10","nav":10.1674,"day_change_pct":0.0167},{"nav_date":"2017-08-09","nav":10.1657,"day_change_pct":0.0197},{"nav_date":"2017-08-08","nav":10.1637,"day_change_pct":0.0167},{"nav_date":"2017-08-07","nav":10.162,"day_change_pct":0.0492},{"nav_date":"2017-08-04","nav":10.157,"day_change_pct":0.0207},{"nav_date":"2017-08-03","nav":10.1549,"day_change_pct":0.0227},{"nav_date":"2017-08-02","nav":10.1526,"day_change_pct":0.0167},{"nav_date":"2017-08-01","nav":10.1509,"day_change_pct":0.0177},{"nav_date":"2017-07-31","nav":10.1491,"day_change_pct":0.0631},{"nav_date":"2017-07-28","nav":10.1427,"day_change_pct":0.0395},{"nav_date":"2017-07-27","nav":10.1387,"day_change_pct":0.0197},{"nav_date":"2017-07-26","nav":10.1367,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":10.135,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":10.1333,"day_change_pct":0.0513},{"nav_date":"2017-07-21","nav":10.1281,"day_change_pct":0.0296},{"nav_date":"2017-07-20","nav":10.1251,"day_change_pct":0.0178},{"nav_date":"2017-07-19","nav":10.1233,"day_change_pct":0.0257},{"nav_date":"2017-07-18","nav":10.1207,"day_change_pct":0.0178},{"nav_date":"2017-07-17","nav":10.1189,"day_change_pct":0.0593},{"nav_date":"2017-07-14","nav":10.1129,"day_change_pct":0.0218},{"nav_date":"2017-07-13","nav":10.1107,"day_change_pct":0.0218},{"nav_date":"2017-07-12","nav":10.1085,"day_change_pct":0.0257},{"nav_date":"2017-07-11","nav":10.1059,"day_change_pct":0.0198},{"nav_date":"2017-07-10","nav":10.1039,"day_change_pct":0.0584},{"nav_date":"2017-07-07","nav":10.098,"day_change_pct":0.0267},{"nav_date":"2017-07-06","nav":10.0953,"day_change_pct":0.0268},{"nav_date":"2017-07-05","nav":10.0926,"day_change_pct":0.0218},{"nav_date":"2017-07-04","nav":10.0904,"day_change_pct":0.0178},{"nav_date":"2017-07-03","nav":10.0886,"day_change_pct":0.0536},{"nav_date":"2017-06-30","nav":10.0832,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":10.0815,"day_change_pct":0.0159},{"nav_date":"2017-06-28","nav":10.0799,"day_change_pct":0.0189},{"nav_date":"2017-06-27","nav":10.078,"day_change_pct":0.0695},{"nav_date":"2017-06-23","nav":10.071,"day_change_pct":-2.1578},{"nav_date":"2017-06-22","nav":10.2931,"day_change_pct":0.0194},{"nav_date":"2017-06-21","nav":10.2911,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":10.2893,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":10.2876,"day_change_pct":0.0525},{"nav_date":"2017-06-16","nav":10.2822,"day_change_pct":0.0156},{"nav_date":"2017-06-15","nav":10.2806,"day_change_pct":0.0224},{"nav_date":"2017-06-14","nav":10.2783,"day_change_pct":0.0253},{"nav_date":"2017-06-13","nav":10.2757,"day_change_pct":0.0224},{"nav_date":"2017-06-12","nav":10.2734,"day_change_pct":0.0526},{"nav_date":"2017-06-09","nav":10.268,"day_change_pct":0.0224},{"nav_date":"2017-06-08","nav":10.2657,"day_change_pct":0.0234},{"nav_date":"2017-06-07","nav":10.2633,"day_change_pct":0.0156},{"nav_date":"2017-06-06","nav":10.2617,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":10.2599,"day_change_pct":0.0527},{"nav_date":"2017-06-02","nav":10.2545,"day_change_pct":0.0185},{"nav_date":"2017-06-01","nav":10.2526,"day_change_pct":0.0351},{"nav_date":"2017-05-31","nav":10.249,"day_change_pct":0.0166},{"nav_date":"2017-05-30","nav":10.2473,"day_change_pct":0.0156},{"nav_date":"2017-05-29","nav":10.2457,"day_change_pct":0.0537},{"nav_date":"2017-05-26","nav":10.2402,"day_change_pct":0.0147},{"nav_date":"2017-05-25","nav":10.2387,"day_change_pct":0.0274},{"nav_date":"2017-05-24","nav":10.2359,"day_change_pct":0.0244},{"nav_date":"2017-05-23","nav":10.2334,"day_change_pct":0.0235},{"nav_date":"2017-05-22","nav":10.231,"day_change_pct":0.0528},{"nav_date":"2017-05-19","nav":10.2256,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":10.2238,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":10.222,"day_change_pct":0.0186},{"nav_date":"2017-05-16","nav":10.2201,"day_change_pct":0.0176},{"nav_date":"2017-05-15","nav":10.2183,"day_change_pct":0.0578},{"nav_date":"2017-05-12","nav":10.2124,"day_change_pct":0.0039},{"nav_date":"2017-05-11","nav":10.212,"day_change_pct":0.0343},{"nav_date":"2017-05-09","nav":10.2085,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":10.2067,"day_change_pct":0.0529},{"nav_date":"2017-05-05","nav":10.2013,"day_change_pct":0.0226},{"nav_date":"2017-05-04","nav":10.199,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":10.1972,"day_change_pct":0.0245},{"nav_date":"2017-05-02","nav":10.1947,"day_change_pct":0.0726},{"nav_date":"2017-04-28","nav":10.1873,"day_change_pct":0.0265},{"nav_date":"2017-04-27","nav":10.1846,"day_change_pct":0.0187},{"nav_date":"2017-04-26","nav":10.1827,"day_change_pct":0.0118},{"nav_date":"2017-04-25","nav":10.1815,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":10.1798,"day_change_pct":0.0609},{"nav_date":"2017-04-21","nav":10.1736,"day_change_pct":0.0344},{"nav_date":"2017-04-20","nav":10.1701,"day_change_pct":0.0384},{"nav_date":"2017-04-19","nav":10.1662,"day_change_pct":0.0187},{"nav_date":"2017-04-18","nav":10.1643,"day_change_pct":0.0216},{"nav_date":"2017-04-17","nav":10.1621,"day_change_pct":0.0729},{"nav_date":"2017-04-13","nav":10.1547,"day_change_pct":0.0394},{"nav_date":"2017-04-12","nav":10.1507,"day_change_pct":0.0187},{"nav_date":"2017-04-11","nav":10.1488,"day_change_pct":0.0325},{"nav_date":"2017-04-10","nav":10.1455,"day_change_pct":0.0523},{"nav_date":"2017-04-07","nav":10.1402,"day_change_pct":0.0039},{"nav_date":"2017-04-06","nav":10.1398,"day_change_pct":0.0168},{"nav_date":"2017-04-05","nav":10.1381,"day_change_pct":0.0296},{"nav_date":"2017-04-03","nav":10.1351,"day_change_pct":0.0543},{"nav_date":"2017-03-31","nav":10.1296,"day_change_pct":0.0662},{"nav_date":"2017-03-30","nav":10.1229,"day_change_pct":0.0178},{"nav_date":"2017-03-29","nav":10.1211,"day_change_pct":0.0395},{"nav_date":"2017-03-27","nav":10.1171,"day_change_pct":0.0465},{"nav_date":"2017-03-24","nav":10.1124,"day_change_pct":0.0},{"nav_date":"2017-03-23","nav":10.1124,"day_change_pct":0.0326},{"nav_date":"2017-03-22","nav":10.1091,"day_change_pct":0.0257},{"nav_date":"2017-03-21","nav":10.1065,"day_change_pct":0.0247},{"nav_date":"2017-03-20","nav":10.104,"day_change_pct":0.0535},{"nav_date":"2017-03-17","nav":10.0986,"day_change_pct":0.0168},{"nav_date":"2017-03-16","nav":10.0969,"day_change_pct":-0.002},{"nav_date":"2017-03-15","nav":10.0971,"day_change_pct":-1.8603},{"nav_date":"2017-03-14","nav":10.2885,"day_change_pct":0.073},{"nav_date":"2017-03-10","nav":10.281,"day_change_pct":0.0204},{"nav_date":"2017-03-09","nav":10.2789,"day_change_pct":0.0068},{"nav_date":"2017-03-08","nav":10.2782,"day_change_pct":0.0224},{"nav_date":"2017-03-07","nav":10.2759,"day_change_pct":0.0165},{"nav_date":"2017-03-06","nav":10.2742,"day_change_pct":0.036},{"nav_date":"2017-03-03","nav":10.2705,"day_change_pct":0.0282},{"nav_date":"2017-03-02","nav":10.2676,"day_change_pct":0.0341},{"nav_date":"2017-03-01","nav":10.2641,"day_change_pct":0.0458},{"nav_date":"2017-02-28","nav":10.2594,"day_change_pct":0.0419},{"nav_date":"2017-02-27","nav":10.2551,"day_change_pct":0.0859},{"nav_date":"2017-02-23","nav":10.2463,"day_change_pct":0.0185},{"nav_date":"2017-02-22","nav":10.2444,"day_change_pct":0.041},{"nav_date":"2017-02-20","nav":10.2402,"day_change_pct":0.0586},{"nav_date":"2017-02-17","nav":10.2342,"day_change_pct":0.0205},{"nav_date":"2017-02-16","nav":10.2321,"day_change_pct":0.0156},{"nav_date":"2017-02-15","nav":10.2305,"day_change_pct":0.0244},{"nav_date":"2017-02-14","nav":10.228,"day_change_pct":0.0323},{"nav_date":"2017-02-13","nav":10.2247,"day_change_pct":0.0773},{"nav_date":"2017-02-10","nav":10.2168,"day_change_pct":0.0646},{"nav_date":"2017-02-09","nav":10.2102,"day_change_pct":0.051},{"nav_date":"2017-02-08","nav":10.205,"day_change_pct":-0.1526},{"nav_date":"2017-02-07","nav":10.2206,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":10.2188,"day_change_pct":0.0715},{"nav_date":"2017-02-03","nav":10.2115,"day_change_pct":0.0657},{"nav_date":"2017-02-02","nav":10.2048,"day_change_pct":0.05},{"nav_date":"2017-02-01","nav":10.1997,"day_change_pct":0.0363},{"nav_date":"2017-01-31","nav":10.196,"day_change_pct":0.0265},{"nav_date":"2017-01-30","nav":10.1933,"day_change_pct":0.0471},{"nav_date":"2017-01-27","nav":10.1885,"day_change_pct":0.0196},{"nav_date":"2017-01-25","nav":10.1865,"day_change_pct":0.0216},{"nav_date":"2017-01-24","nav":10.1843,"day_change_pct":0.0413},{"nav_date":"2017-01-23","nav":10.1801,"day_change_pct":0.0708},{"nav_date":"2017-01-20","nav":10.1729,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":10.1711,"day_change_pct":0.0177},{"nav_date":"2017-01-18","nav":10.1693,"day_change_pct":0.0256},{"nav_date":"2017-01-17","nav":10.1667,"day_change_pct":0.003},{"nav_date":"2017-01-16","nav":10.1664,"day_change_pct":0.0541},{"nav_date":"2017-01-13","nav":10.1609,"day_change_pct":0.0128},{"nav_date":"2017-01-12","nav":10.1596,"day_change_pct":0.0414},{"nav_date":"2017-01-11","nav":10.1554,"day_change_pct":0.0089},{"nav_date":"2017-01-10","nav":10.1545,"day_change_pct":0.0296},{"nav_date":"2017-01-09","nav":10.1515,"day_change_pct":0.0532},{"nav_date":"2017-01-06","nav":10.1461,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":10.1444,"day_change_pct":0.0177},{"nav_date":"2017-01-04","nav":10.1426,"day_change_pct":0.0434},{"nav_date":"2017-01-03","nav":10.1382,"day_change_pct":0.0553},{"nav_date":"2017-01-02","nav":10.1326,"day_change_pct":0.083},{"nav_date":"2016-12-30","nav":10.1242,"day_change_pct":0.0257},{"nav_date":"2016-12-29","nav":10.1216,"day_change_pct":0.0455},{"nav_date":"2016-12-28","nav":10.117,"day_change_pct":0.0079},{"nav_date":"2016-12-27","nav":10.1162,"day_change_pct":-0.0119},{"nav_date":"2016-12-26","nav":10.1174,"day_change_pct":0.0455},{"nav_date":"2016-12-23","nav":10.1128,"day_change_pct":0.0247},{"nav_date":"2016-12-22","nav":10.1103,"day_change_pct":0.0138},{"nav_date":"2016-12-21","nav":10.1089,"day_change_pct":0.0188},{"nav_date":"2016-12-20","nav":10.107,"day_change_pct":-2.0127},{"nav_date":"2016-12-19","nav":10.3146,"day_change_pct":0.0582},{"nav_date":"2016-12-16","nav":10.3086,"day_change_pct":-0.0116},{"nav_date":"2016-12-15","nav":10.3098,"day_change_pct":0.0087},{"nav_date":"2016-12-14","nav":10.3089,"day_change_pct":0.032},{"nav_date":"2016-12-13","nav":10.3056,"day_change_pct":0.1039},{"nav_date":"2016-12-09","nav":10.2949,"day_change_pct":0.0505},{"nav_date":"2016-12-08","nav":10.2897,"day_change_pct":-0.0544}],"total":726,"page":1,"page_size":250}