{"fund_details":{"scheme_code":133337,"scheme_name":"UTI FTIF Series XX - XII (1103 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA18R6","isin_reinvest":"INF789FA19R4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-18","nav":10.0029,"day_change_pct":-6.1254},{"nav_date":"2017-12-15","nav":10.6556,"day_change_pct":0.0131},{"nav_date":"2017-12-14","nav":10.6542,"day_change_pct":0.0141},{"nav_date":"2017-12-13","nav":10.6527,"day_change_pct":0.0141},{"nav_date":"2017-12-12","nav":10.6512,"day_change_pct":0.0094},{"nav_date":"2017-12-11","nav":10.6502,"day_change_pct":0.0413},{"nav_date":"2017-12-08","nav":10.6458,"day_change_pct":0.0141},{"nav_date":"2017-12-07","nav":10.6443,"day_change_pct":0.0132},{"nav_date":"2017-12-06","nav":10.6429,"day_change_pct":0.0141},{"nav_date":"2017-12-05","nav":10.6414,"day_change_pct":0.015},{"nav_date":"2017-12-04","nav":10.6398,"day_change_pct":0.0545},{"nav_date":"2017-11-30","nav":10.634,"day_change_pct":0.0141},{"nav_date":"2017-11-29","nav":10.6325,"day_change_pct":0.0141},{"nav_date":"2017-11-28","nav":10.631,"day_change_pct":0.0132},{"nav_date":"2017-11-27","nav":10.6296,"day_change_pct":0.0537},{"nav_date":"2017-11-24","nav":10.6239,"day_change_pct":0.0179},{"nav_date":"2017-11-23","nav":10.622,"day_change_pct":0.0169},{"nav_date":"2017-11-22","nav":10.6202,"day_change_pct":0.0179},{"nav_date":"2017-11-21","nav":10.6183,"day_change_pct":0.0179},{"nav_date":"2017-11-20","nav":10.6164,"day_change_pct":0.0537},{"nav_date":"2017-11-17","nav":10.6107,"day_change_pct":0.0179},{"nav_date":"2017-11-16","nav":10.6088,"day_change_pct":0.017},{"nav_date":"2017-11-15","nav":10.607,"day_change_pct":0.0179},{"nav_date":"2017-11-14","nav":10.6051,"day_change_pct":0.0179},{"nav_date":"2017-11-13","nav":10.6032,"day_change_pct":0.0519},{"nav_date":"2017-11-10","nav":10.5977,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":10.5958,"day_change_pct":0.0179},{"nav_date":"2017-11-08","nav":10.5939,"day_change_pct":0.0179},{"nav_date":"2017-11-07","nav":10.592,"day_change_pct":0.0179},{"nav_date":"2017-11-06","nav":10.5901,"day_change_pct":0.0539},{"nav_date":"2017-11-03","nav":10.5844,"day_change_pct":0.018},{"nav_date":"2017-11-02","nav":10.5825,"day_change_pct":0.018},{"nav_date":"2017-11-01","nav":10.5806,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":10.5787,"day_change_pct":0.0189},{"nav_date":"2017-10-30","nav":10.5767,"day_change_pct":0.0539},{"nav_date":"2017-10-27","nav":10.571,"day_change_pct":0.018},{"nav_date":"2017-10-26","nav":10.5691,"day_change_pct":0.018},{"nav_date":"2017-10-25","nav":10.5672,"day_change_pct":0.017},{"nav_date":"2017-10-24","nav":10.5654,"day_change_pct":0.018},{"nav_date":"2017-10-23","nav":10.5635,"day_change_pct":0.09},{"nav_date":"2017-10-18","nav":10.554,"day_change_pct":0.018},{"nav_date":"2017-10-17","nav":10.5521,"day_change_pct":0.018},{"nav_date":"2017-10-16","nav":10.5502,"day_change_pct":0.0579},{"nav_date":"2017-10-13","nav":10.5441,"day_change_pct":0.0209},{"nav_date":"2017-10-12","nav":10.5419,"day_change_pct":0.018},{"nav_date":"2017-10-11","nav":10.54,"day_change_pct":0.018},{"nav_date":"2017-10-10","nav":10.5381,"day_change_pct":0.018},{"nav_date":"2017-10-09","nav":10.5362,"day_change_pct":0.0551},{"nav_date":"2017-10-06","nav":10.5304,"day_change_pct":0.018},{"nav_date":"2017-10-05","nav":10.5285,"day_change_pct":0.0133},{"nav_date":"2017-10-04","nav":10.5271,"day_change_pct":0.019},{"nav_date":"2017-10-03","nav":10.5251,"day_change_pct":0.0742},{"nav_date":"2017-09-29","nav":10.5173,"day_change_pct":0.0209},{"nav_date":"2017-09-28","nav":10.5151,"day_change_pct":0.019},{"nav_date":"2017-09-27","nav":10.5131,"day_change_pct":0.019},{"nav_date":"2017-09-26","nav":10.5111,"day_change_pct":0.02},{"nav_date":"2017-09-25","nav":10.509,"day_change_pct":0.06},{"nav_date":"2017-09-22","nav":10.5027,"day_change_pct":0.0171},{"nav_date":"2017-09-21","nav":10.5009,"day_change_pct":0.0152},{"nav_date":"2017-09-20","nav":10.4993,"day_change_pct":0.0191},{"nav_date":"2017-09-19","nav":10.4973,"day_change_pct":0.0181},{"nav_date":"2017-09-18","nav":10.4954,"day_change_pct":0.0562},{"nav_date":"2017-09-15","nav":10.4895,"day_change_pct":0.02},{"nav_date":"2017-09-14","nav":10.4874,"day_change_pct":0.021},{"nav_date":"2017-09-13","nav":10.4852,"day_change_pct":0.0134},{"nav_date":"2017-09-12","nav":10.4838,"day_change_pct":0.0191},{"nav_date":"2017-09-11","nav":10.4818,"day_change_pct":0.0544},{"nav_date":"2017-09-08","nav":10.4761,"day_change_pct":0.02},{"nav_date":"2017-09-07","nav":10.474,"day_change_pct":0.021},{"nav_date":"2017-09-06","nav":10.4718,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":10.47,"day_change_pct":0.0172},{"nav_date":"2017-09-04","nav":10.4682,"day_change_pct":0.0554},{"nav_date":"2017-09-01","nav":10.4624,"day_change_pct":0.0143},{"nav_date":"2017-08-31","nav":10.4609,"day_change_pct":0.022},{"nav_date":"2017-08-30","nav":10.4586,"day_change_pct":0.0182},{"nav_date":"2017-08-29","nav":10.4567,"day_change_pct":0.0182},{"nav_date":"2017-08-28","nav":10.4548,"day_change_pct":0.0747},{"nav_date":"2017-08-24","nav":10.447,"day_change_pct":0.0144},{"nav_date":"2017-08-23","nav":10.4455,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":10.4437,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":10.4419,"day_change_pct":0.0613},{"nav_date":"2017-08-18","nav":10.4355,"day_change_pct":0.0364},{"nav_date":"2017-08-16","nav":10.4317,"day_change_pct":0.0364},{"nav_date":"2017-08-14","nav":10.4279,"day_change_pct":0.0557},{"nav_date":"2017-08-11","nav":10.4221,"day_change_pct":0.0202},{"nav_date":"2017-08-10","nav":10.42,"day_change_pct":0.0182},{"nav_date":"2017-08-09","nav":10.4181,"day_change_pct":0.0211},{"nav_date":"2017-08-08","nav":10.4159,"day_change_pct":0.0182},{"nav_date":"2017-08-07","nav":10.414,"day_change_pct":0.0548},{"nav_date":"2017-08-04","nav":10.4083,"day_change_pct":0.0221},{"nav_date":"2017-08-03","nav":10.406,"day_change_pct":0.024},{"nav_date":"2017-08-02","nav":10.4035,"day_change_pct":0.0183},{"nav_date":"2017-08-01","nav":10.4016,"day_change_pct":0.0192},{"nav_date":"2017-07-31","nav":10.3996,"day_change_pct":0.0683},{"nav_date":"2017-07-28","nav":10.3925,"day_change_pct":0.0414},{"nav_date":"2017-07-27","nav":10.3882,"day_change_pct":0.0212},{"nav_date":"2017-07-26","nav":10.386,"day_change_pct":0.0193},{"nav_date":"2017-07-25","nav":10.384,"day_change_pct":0.0183},{"nav_date":"2017-07-24","nav":10.3821,"day_change_pct":0.0559},{"nav_date":"2017-07-21","nav":10.3763,"day_change_pct":0.0308},{"nav_date":"2017-07-20","nav":10.3731,"day_change_pct":0.0193},{"nav_date":"2017-07-19","nav":10.3711,"day_change_pct":0.027},{"nav_date":"2017-07-18","nav":10.3683,"day_change_pct":0.0203},{"nav_date":"2017-07-17","nav":10.3662,"day_change_pct":0.0637},{"nav_date":"2017-07-14","nav":10.3596,"day_change_pct":0.0241},{"nav_date":"2017-07-13","nav":10.3571,"day_change_pct":0.0232},{"nav_date":"2017-07-12","nav":10.3547,"day_change_pct":0.027},{"nav_date":"2017-07-11","nav":10.3519,"day_change_pct":0.0213},{"nav_date":"2017-07-10","nav":10.3497,"day_change_pct":0.0638},{"nav_date":"2017-07-07","nav":10.3431,"day_change_pct":0.029},{"nav_date":"2017-07-06","nav":10.3401,"day_change_pct":0.0281},{"nav_date":"2017-07-05","nav":10.3372,"day_change_pct":0.0232},{"nav_date":"2017-07-04","nav":10.3348,"day_change_pct":0.0194},{"nav_date":"2017-07-03","nav":10.3328,"day_change_pct":0.0581},{"nav_date":"2017-06-30","nav":10.3268,"day_change_pct":0.0184},{"nav_date":"2017-06-29","nav":10.3249,"day_change_pct":0.0174},{"nav_date":"2017-06-28","nav":10.3231,"day_change_pct":0.0213},{"nav_date":"2017-06-27","nav":10.3209,"day_change_pct":0.0766},{"nav_date":"2017-06-23","nav":10.313,"day_change_pct":0.0184},{"nav_date":"2017-06-22","nav":10.3111,"day_change_pct":0.0204},{"nav_date":"2017-06-21","nav":10.309,"day_change_pct":0.0194},{"nav_date":"2017-06-20","nav":10.307,"day_change_pct":0.0184},{"nav_date":"2017-06-19","nav":10.3051,"day_change_pct":0.0573},{"nav_date":"2017-06-16","nav":10.2992,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":10.2974,"day_change_pct":0.0243},{"nav_date":"2017-06-14","nav":10.2949,"day_change_pct":0.0272},{"nav_date":"2017-06-13","nav":10.2921,"day_change_pct":0.0233},{"nav_date":"2017-06-12","nav":10.2897,"day_change_pct":0.0574},{"nav_date":"2017-06-09","nav":10.2838,"day_change_pct":0.0243},{"nav_date":"2017-06-08","nav":10.2813,"day_change_pct":0.0253},{"nav_date":"2017-06-07","nav":10.2787,"day_change_pct":0.0175},{"nav_date":"2017-06-06","nav":10.2769,"day_change_pct":0.0195},{"nav_date":"2017-06-05","nav":10.2749,"day_change_pct":0.0575},{"nav_date":"2017-06-02","nav":10.269,"day_change_pct":0.0195},{"nav_date":"2017-06-01","nav":10.267,"day_change_pct":0.037},{"nav_date":"2017-05-31","nav":10.2632,"day_change_pct":0.0185},{"nav_date":"2017-05-30","nav":10.2613,"day_change_pct":0.0175},{"nav_date":"2017-05-29","nav":10.2595,"day_change_pct":0.0575},{"nav_date":"2017-05-26","nav":10.2536,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":10.2519,"day_change_pct":0.0293},{"nav_date":"2017-05-24","nav":10.2489,"day_change_pct":0.0264},{"nav_date":"2017-05-23","nav":10.2462,"day_change_pct":0.0244},{"nav_date":"2017-05-22","nav":10.2437,"day_change_pct":0.0576},{"nav_date":"2017-05-19","nav":10.2378,"day_change_pct":0.0195},{"nav_date":"2017-05-18","nav":10.2358,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":10.2338,"day_change_pct":0.0205},{"nav_date":"2017-05-16","nav":10.2317,"day_change_pct":0.0186},{"nav_date":"2017-05-15","nav":10.2298,"day_change_pct":0.0626},{"nav_date":"2017-05-12","nav":10.2234,"day_change_pct":0.0059},{"nav_date":"2017-05-11","nav":10.2228,"day_change_pct":0.0382},{"nav_date":"2017-05-09","nav":10.2189,"day_change_pct":0.0196},{"nav_date":"2017-05-08","nav":10.2169,"day_change_pct":0.0568},{"nav_date":"2017-05-05","nav":10.2111,"day_change_pct":0.0245},{"nav_date":"2017-05-04","nav":10.2086,"day_change_pct":0.0196},{"nav_date":"2017-05-03","nav":10.2066,"day_change_pct":0.0255},{"nav_date":"2017-05-02","nav":10.204,"day_change_pct":0.0804},{"nav_date":"2017-04-28","nav":10.1958,"day_change_pct":0.0275},{"nav_date":"2017-04-27","nav":10.193,"day_change_pct":0.0206},{"nav_date":"2017-04-26","nav":10.1909,"day_change_pct":0.0128},{"nav_date":"2017-04-25","nav":10.1896,"day_change_pct":0.0196},{"nav_date":"2017-04-24","nav":10.1876,"day_change_pct":0.0648},{"nav_date":"2017-04-21","nav":10.181,"day_change_pct":0.0364},{"nav_date":"2017-04-20","nav":10.1773,"day_change_pct":0.0393},{"nav_date":"2017-04-19","nav":10.1733,"day_change_pct":0.0206},{"nav_date":"2017-04-18","nav":10.1712,"day_change_pct":0.0236},{"nav_date":"2017-04-17","nav":10.1688,"day_change_pct":0.0797},{"nav_date":"2017-04-13","nav":10.1607,"day_change_pct":0.0404},{"nav_date":"2017-04-12","nav":10.1566,"day_change_pct":0.0207},{"nav_date":"2017-04-11","nav":10.1545,"day_change_pct":0.0345},{"nav_date":"2017-04-10","nav":10.151,"day_change_pct":0.0572},{"nav_date":"2017-04-07","nav":10.1452,"day_change_pct":0.0059},{"nav_date":"2017-04-06","nav":10.1446,"day_change_pct":0.0187},{"nav_date":"2017-04-05","nav":10.1427,"day_change_pct":0.0325},{"nav_date":"2017-04-03","nav":10.1394,"day_change_pct":0.0582},{"nav_date":"2017-03-31","nav":10.1335,"day_change_pct":0.0681},{"nav_date":"2017-03-30","nav":10.1266,"day_change_pct":0.0198},{"nav_date":"2017-03-29","nav":10.1246,"day_change_pct":0.0425},{"nav_date":"2017-03-27","nav":10.1203,"day_change_pct":0.0514},{"nav_date":"2017-03-24","nav":10.1151,"day_change_pct":0.002},{"nav_date":"2017-03-23","nav":10.1149,"day_change_pct":0.0336},{"nav_date":"2017-03-22","nav":10.1115,"day_change_pct":0.0277},{"nav_date":"2017-03-21","nav":10.1087,"day_change_pct":0.0257},{"nav_date":"2017-03-20","nav":10.1061,"day_change_pct":0.0594},{"nav_date":"2017-03-17","nav":10.1001,"day_change_pct":0.0188},{"nav_date":"2017-03-16","nav":10.0982,"day_change_pct":-0.002},{"nav_date":"2017-03-15","nav":10.0984,"day_change_pct":-8.4668},{"nav_date":"2017-03-14","nav":11.0325,"day_change_pct":0.0807},{"nav_date":"2017-03-10","nav":11.0236,"day_change_pct":0.0218},{"nav_date":"2017-03-09","nav":11.0212,"day_change_pct":0.0082},{"nav_date":"2017-03-08","nav":11.0203,"day_change_pct":0.0245},{"nav_date":"2017-03-07","nav":11.0176,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":11.0157,"day_change_pct":0.0418},{"nav_date":"2017-03-03","nav":11.0111,"day_change_pct":0.03},{"nav_date":"2017-03-02","nav":11.0078,"day_change_pct":0.0354},{"nav_date":"2017-03-01","nav":11.0039,"day_change_pct":0.0473},{"nav_date":"2017-02-28","nav":10.9987,"day_change_pct":0.0437},{"nav_date":"2017-02-27","nav":10.9939,"day_change_pct":0.0929},{"nav_date":"2017-02-23","nav":10.9837,"day_change_pct":0.02},{"nav_date":"2017-02-22","nav":10.9815,"day_change_pct":0.0446},{"nav_date":"2017-02-20","nav":10.9766,"day_change_pct":0.0629},{"nav_date":"2017-02-17","nav":10.9697,"day_change_pct":0.0219},{"nav_date":"2017-02-16","nav":10.9673,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":10.9653,"day_change_pct":0.0255},{"nav_date":"2017-02-14","nav":10.9625,"day_change_pct":0.0347},{"nav_date":"2017-02-13","nav":10.9587,"day_change_pct":0.0813},{"nav_date":"2017-02-10","nav":10.9498,"day_change_pct":0.0658},{"nav_date":"2017-02-09","nav":10.9426,"day_change_pct":0.0539},{"nav_date":"2017-02-08","nav":10.9367,"day_change_pct":-0.1516},{"nav_date":"2017-02-07","nav":10.9533,"day_change_pct":0.0192},{"nav_date":"2017-02-06","nav":10.9512,"day_change_pct":0.0768},{"nav_date":"2017-02-03","nav":10.9428,"day_change_pct":0.0668},{"nav_date":"2017-02-02","nav":10.9355,"day_change_pct":0.0522},{"nav_date":"2017-02-01","nav":10.9298,"day_change_pct":0.0375},{"nav_date":"2017-01-31","nav":10.9257,"day_change_pct":0.0293},{"nav_date":"2017-01-30","nav":10.9225,"day_change_pct":0.0513},{"nav_date":"2017-01-27","nav":10.9169,"day_change_pct":0.0229},{"nav_date":"2017-01-25","nav":10.9144,"day_change_pct":0.0229},{"nav_date":"2017-01-24","nav":10.9119,"day_change_pct":0.0431},{"nav_date":"2017-01-23","nav":10.9072,"day_change_pct":0.0762},{"nav_date":"2017-01-20","nav":10.8989,"day_change_pct":0.0193},{"nav_date":"2017-01-19","nav":10.8968,"day_change_pct":0.0193},{"nav_date":"2017-01-18","nav":10.8947,"day_change_pct":0.0275},{"nav_date":"2017-01-17","nav":10.8917,"day_change_pct":0.0037},{"nav_date":"2017-01-16","nav":10.8913,"day_change_pct":0.0597},{"nav_date":"2017-01-13","nav":10.8848,"day_change_pct":0.0138},{"nav_date":"2017-01-12","nav":10.8833,"day_change_pct":0.0441},{"nav_date":"2017-01-11","nav":10.8785,"day_change_pct":0.0101},{"nav_date":"2017-01-10","nav":10.8774,"day_change_pct":0.0303},{"nav_date":"2017-01-09","nav":10.8741,"day_change_pct":0.0589},{"nav_date":"2017-01-06","nav":10.8677,"day_change_pct":0.0184},{"nav_date":"2017-01-05","nav":10.8657,"day_change_pct":0.0193},{"nav_date":"2017-01-04","nav":10.8636,"day_change_pct":0.0451},{"nav_date":"2017-01-03","nav":10.8587,"day_change_pct":0.0562},{"nav_date":"2017-01-02","nav":10.8526,"day_change_pct":0.0885},{"nav_date":"2016-12-30","nav":10.843,"day_change_pct":0.0277},{"nav_date":"2016-12-29","nav":10.84,"day_change_pct":0.0461},{"nav_date":"2016-12-28","nav":10.835,"day_change_pct":0.0102},{"nav_date":"2016-12-27","nav":10.8339,"day_change_pct":-0.0102},{"nav_date":"2016-12-26","nav":10.835,"day_change_pct":0.0508},{"nav_date":"2016-12-23","nav":10.8295,"day_change_pct":0.0259},{"nav_date":"2016-12-22","nav":10.8267,"day_change_pct":0.0157},{"nav_date":"2016-12-21","nav":10.825,"day_change_pct":0.0203},{"nav_date":"2016-12-20","nav":10.8228,"day_change_pct":0.0157},{"nav_date":"2016-12-19","nav":10.8211,"day_change_pct":0.0629},{"nav_date":"2016-12-16","nav":10.8143,"day_change_pct":-0.0102},{"nav_date":"2016-12-15","nav":10.8154,"day_change_pct":0.0102},{"nav_date":"2016-12-14","nav":10.8143,"day_change_pct":0.0342},{"nav_date":"2016-12-13","nav":10.8106,"day_change_pct":0.1102},{"nav_date":"2016-12-09","nav":10.7987,"day_change_pct":0.0519},{"nav_date":"2016-12-08","nav":10.7931,"day_change_pct":-0.0528}],"total":726,"page":1,"page_size":250}