{"fund_details":{"scheme_code":133335,"scheme_name":"UTI FTIF Series XX - XII (1103 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA12S7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-18","nav":13.057,"day_change_pct":0.0406},{"nav_date":"2017-12-15","nav":13.0517,"day_change_pct":0.0138},{"nav_date":"2017-12-14","nav":13.0499,"day_change_pct":0.0138},{"nav_date":"2017-12-13","nav":13.0481,"day_change_pct":0.0138},{"nav_date":"2017-12-12","nav":13.0463,"day_change_pct":0.01},{"nav_date":"2017-12-11","nav":13.045,"day_change_pct":0.0414},{"nav_date":"2017-12-08","nav":13.0396,"day_change_pct":0.0138},{"nav_date":"2017-12-07","nav":13.0378,"day_change_pct":0.0138},{"nav_date":"2017-12-06","nav":13.036,"day_change_pct":0.0138},{"nav_date":"2017-12-05","nav":13.0342,"day_change_pct":0.0146},{"nav_date":"2017-12-04","nav":13.0323,"day_change_pct":0.0553},{"nav_date":"2017-11-30","nav":13.0251,"day_change_pct":0.0131},{"nav_date":"2017-11-29","nav":13.0234,"day_change_pct":0.0146},{"nav_date":"2017-11-28","nav":13.0215,"day_change_pct":0.0131},{"nav_date":"2017-11-27","nav":13.0198,"day_change_pct":0.0538},{"nav_date":"2017-11-24","nav":13.0128,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":13.0105,"day_change_pct":0.0177},{"nav_date":"2017-11-22","nav":13.0082,"day_change_pct":0.0177},{"nav_date":"2017-11-21","nav":13.0059,"day_change_pct":0.0177},{"nav_date":"2017-11-20","nav":13.0036,"day_change_pct":0.0531},{"nav_date":"2017-11-17","nav":12.9967,"day_change_pct":0.0185},{"nav_date":"2017-11-16","nav":12.9943,"day_change_pct":0.0169},{"nav_date":"2017-11-15","nav":12.9921,"day_change_pct":0.0177},{"nav_date":"2017-11-14","nav":12.9898,"day_change_pct":0.0177},{"nav_date":"2017-11-13","nav":12.9875,"day_change_pct":0.0524},{"nav_date":"2017-11-10","nav":12.9807,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":12.9784,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":12.9761,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":12.9738,"day_change_pct":0.0185},{"nav_date":"2017-11-06","nav":12.9714,"day_change_pct":0.054},{"nav_date":"2017-11-03","nav":12.9644,"day_change_pct":0.0177},{"nav_date":"2017-11-02","nav":12.9621,"day_change_pct":0.0185},{"nav_date":"2017-11-01","nav":12.9597,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":12.9574,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":12.9551,"day_change_pct":0.0541},{"nav_date":"2017-10-27","nav":12.9481,"day_change_pct":0.0185},{"nav_date":"2017-10-26","nav":12.9457,"day_change_pct":0.0178},{"nav_date":"2017-10-25","nav":12.9434,"day_change_pct":0.0178},{"nav_date":"2017-10-24","nav":12.9411,"day_change_pct":0.0178},{"nav_date":"2017-10-23","nav":12.9388,"day_change_pct":0.0897},{"nav_date":"2017-10-18","nav":12.9272,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":12.9249,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":12.9226,"day_change_pct":0.0581},{"nav_date":"2017-10-13","nav":12.9151,"day_change_pct":0.0201},{"nav_date":"2017-10-12","nav":12.9125,"day_change_pct":0.0186},{"nav_date":"2017-10-11","nav":12.9101,"day_change_pct":0.0178},{"nav_date":"2017-10-10","nav":12.9078,"day_change_pct":0.0178},{"nav_date":"2017-10-09","nav":12.9055,"day_change_pct":0.055},{"nav_date":"2017-10-06","nav":12.8984,"day_change_pct":0.0186},{"nav_date":"2017-10-05","nav":12.896,"day_change_pct":0.014},{"nav_date":"2017-10-04","nav":12.8942,"day_change_pct":0.0186},{"nav_date":"2017-10-03","nav":12.8918,"day_change_pct":0.0737},{"nav_date":"2017-09-29","nav":12.8823,"day_change_pct":0.021},{"nav_date":"2017-09-28","nav":12.8796,"day_change_pct":0.0186},{"nav_date":"2017-09-27","nav":12.8772,"day_change_pct":0.0186},{"nav_date":"2017-09-26","nav":12.8748,"day_change_pct":0.021},{"nav_date":"2017-09-25","nav":12.8721,"day_change_pct":0.0599},{"nav_date":"2017-09-22","nav":12.8644,"day_change_pct":0.0163},{"nav_date":"2017-09-21","nav":12.8623,"day_change_pct":0.0163},{"nav_date":"2017-09-20","nav":12.8602,"day_change_pct":0.0194},{"nav_date":"2017-09-19","nav":12.8577,"day_change_pct":0.0179},{"nav_date":"2017-09-18","nav":12.8554,"day_change_pct":0.0553},{"nav_date":"2017-09-15","nav":12.8483,"day_change_pct":0.0202},{"nav_date":"2017-09-14","nav":12.8457,"day_change_pct":0.021},{"nav_date":"2017-09-13","nav":12.843,"day_change_pct":0.0132},{"nav_date":"2017-09-12","nav":12.8413,"day_change_pct":0.0195},{"nav_date":"2017-09-11","nav":12.8388,"day_change_pct":0.0546},{"nav_date":"2017-09-08","nav":12.8318,"day_change_pct":0.0203},{"nav_date":"2017-09-07","nav":12.8292,"day_change_pct":0.0203},{"nav_date":"2017-09-06","nav":12.8266,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":12.8244,"day_change_pct":0.0179},{"nav_date":"2017-09-04","nav":12.8221,"day_change_pct":0.0554},{"nav_date":"2017-09-01","nav":12.815,"day_change_pct":0.014},{"nav_date":"2017-08-31","nav":12.8132,"day_change_pct":0.0226},{"nav_date":"2017-08-30","nav":12.8103,"day_change_pct":0.018},{"nav_date":"2017-08-29","nav":12.808,"day_change_pct":0.018},{"nav_date":"2017-08-28","nav":12.8057,"day_change_pct":0.0742},{"nav_date":"2017-08-24","nav":12.7962,"day_change_pct":0.0141},{"nav_date":"2017-08-23","nav":12.7944,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":12.7921,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":12.7899,"day_change_pct":0.061},{"nav_date":"2017-08-18","nav":12.7821,"day_change_pct":0.0368},{"nav_date":"2017-08-16","nav":12.7774,"day_change_pct":0.036},{"nav_date":"2017-08-14","nav":12.7728,"day_change_pct":0.0556},{"nav_date":"2017-08-11","nav":12.7657,"day_change_pct":0.0204},{"nav_date":"2017-08-10","nav":12.7631,"day_change_pct":0.0188},{"nav_date":"2017-08-09","nav":12.7607,"day_change_pct":0.0212},{"nav_date":"2017-08-08","nav":12.758,"day_change_pct":0.018},{"nav_date":"2017-08-07","nav":12.7557,"day_change_pct":0.0541},{"nav_date":"2017-08-04","nav":12.7488,"day_change_pct":0.022},{"nav_date":"2017-08-03","nav":12.746,"day_change_pct":0.0243},{"nav_date":"2017-08-02","nav":12.7429,"day_change_pct":0.0188},{"nav_date":"2017-08-01","nav":12.7405,"day_change_pct":0.0188},{"nav_date":"2017-07-31","nav":12.7381,"day_change_pct":0.0683},{"nav_date":"2017-07-28","nav":12.7294,"day_change_pct":0.0409},{"nav_date":"2017-07-27","nav":12.7242,"day_change_pct":0.0212},{"nav_date":"2017-07-26","nav":12.7215,"day_change_pct":0.0189},{"nav_date":"2017-07-25","nav":12.7191,"day_change_pct":0.0189},{"nav_date":"2017-07-24","nav":12.7167,"day_change_pct":0.0567},{"nav_date":"2017-07-21","nav":12.7095,"day_change_pct":0.0307},{"nav_date":"2017-07-20","nav":12.7056,"day_change_pct":0.0189},{"nav_date":"2017-07-19","nav":12.7032,"day_change_pct":0.0276},{"nav_date":"2017-07-18","nav":12.6997,"day_change_pct":0.0197},{"nav_date":"2017-07-17","nav":12.6972,"day_change_pct":0.0638},{"nav_date":"2017-07-14","nav":12.6891,"day_change_pct":0.0244},{"nav_date":"2017-07-13","nav":12.686,"day_change_pct":0.0229},{"nav_date":"2017-07-12","nav":12.6831,"day_change_pct":0.0268},{"nav_date":"2017-07-11","nav":12.6797,"day_change_pct":0.0213},{"nav_date":"2017-07-10","nav":12.677,"day_change_pct":0.0639},{"nav_date":"2017-07-07","nav":12.6689,"day_change_pct":0.0284},{"nav_date":"2017-07-06","nav":12.6653,"day_change_pct":0.0284},{"nav_date":"2017-07-05","nav":12.6617,"day_change_pct":0.0237},{"nav_date":"2017-07-04","nav":12.6587,"day_change_pct":0.0198},{"nav_date":"2017-07-03","nav":12.6562,"day_change_pct":0.0577},{"nav_date":"2017-06-30","nav":12.6489,"day_change_pct":0.0182},{"nav_date":"2017-06-29","nav":12.6466,"day_change_pct":0.0174},{"nav_date":"2017-06-28","nav":12.6444,"day_change_pct":0.0214},{"nav_date":"2017-06-27","nav":12.6417,"day_change_pct":0.076},{"nav_date":"2017-06-23","nav":12.6321,"day_change_pct":0.019},{"nav_date":"2017-06-22","nav":12.6297,"day_change_pct":0.0206},{"nav_date":"2017-06-21","nav":12.6271,"day_change_pct":0.019},{"nav_date":"2017-06-20","nav":12.6247,"day_change_pct":0.0182},{"nav_date":"2017-06-19","nav":12.6224,"day_change_pct":0.0579},{"nav_date":"2017-06-16","nav":12.6151,"day_change_pct":0.0166},{"nav_date":"2017-06-15","nav":12.613,"day_change_pct":0.0246},{"nav_date":"2017-06-14","nav":12.6099,"day_change_pct":0.027},{"nav_date":"2017-06-13","nav":12.6065,"day_change_pct":0.0238},{"nav_date":"2017-06-12","nav":12.6035,"day_change_pct":0.058},{"nav_date":"2017-06-09","nav":12.5962,"day_change_pct":0.0238},{"nav_date":"2017-06-08","nav":12.5932,"day_change_pct":0.0246},{"nav_date":"2017-06-07","nav":12.5901,"day_change_pct":0.0183},{"nav_date":"2017-06-06","nav":12.5878,"day_change_pct":0.0191},{"nav_date":"2017-06-05","nav":12.5854,"day_change_pct":0.0572},{"nav_date":"2017-06-02","nav":12.5782,"day_change_pct":0.0207},{"nav_date":"2017-06-01","nav":12.5756,"day_change_pct":0.0358},{"nav_date":"2017-05-31","nav":12.5711,"day_change_pct":0.0191},{"nav_date":"2017-05-30","nav":12.5687,"day_change_pct":0.0175},{"nav_date":"2017-05-29","nav":12.5665,"day_change_pct":0.0573},{"nav_date":"2017-05-26","nav":12.5593,"day_change_pct":0.0167},{"nav_date":"2017-05-25","nav":12.5572,"day_change_pct":0.0287},{"nav_date":"2017-05-24","nav":12.5536,"day_change_pct":0.0263},{"nav_date":"2017-05-23","nav":12.5503,"day_change_pct":0.0247},{"nav_date":"2017-05-22","nav":12.5472,"day_change_pct":0.0582},{"nav_date":"2017-05-19","nav":12.5399,"day_change_pct":0.0191},{"nav_date":"2017-05-18","nav":12.5375,"day_change_pct":0.0199},{"nav_date":"2017-05-17","nav":12.535,"day_change_pct":0.0199},{"nav_date":"2017-05-16","nav":12.5325,"day_change_pct":0.0184},{"nav_date":"2017-05-15","nav":12.5302,"day_change_pct":0.0631},{"nav_date":"2017-05-12","nav":12.5223,"day_change_pct":0.0064},{"nav_date":"2017-05-11","nav":12.5215,"day_change_pct":0.0375},{"nav_date":"2017-05-09","nav":12.5168,"day_change_pct":0.0192},{"nav_date":"2017-05-08","nav":12.5144,"day_change_pct":0.0576},{"nav_date":"2017-05-05","nav":12.5072,"day_change_pct":0.0248},{"nav_date":"2017-05-04","nav":12.5041,"day_change_pct":0.0192},{"nav_date":"2017-05-03","nav":12.5017,"day_change_pct":0.0256},{"nav_date":"2017-05-02","nav":12.4985,"day_change_pct":0.0793},{"nav_date":"2017-04-28","nav":12.4886,"day_change_pct":0.028},{"nav_date":"2017-04-27","nav":12.4851,"day_change_pct":0.0208},{"nav_date":"2017-04-26","nav":12.4825,"day_change_pct":0.0128},{"nav_date":"2017-04-25","nav":12.4809,"day_change_pct":0.0192},{"nav_date":"2017-04-24","nav":12.4785,"day_change_pct":0.065},{"nav_date":"2017-04-21","nav":12.4704,"day_change_pct":0.0369},{"nav_date":"2017-04-20","nav":12.4658,"day_change_pct":0.0393},{"nav_date":"2017-04-19","nav":12.4609,"day_change_pct":0.0201},{"nav_date":"2017-04-18","nav":12.4584,"day_change_pct":0.0241},{"nav_date":"2017-04-17","nav":12.4554,"day_change_pct":0.0787},{"nav_date":"2017-04-13","nav":12.4456,"day_change_pct":0.041},{"nav_date":"2017-04-12","nav":12.4405,"day_change_pct":0.0209},{"nav_date":"2017-04-11","nav":12.4379,"day_change_pct":0.0338},{"nav_date":"2017-04-10","nav":12.4337,"day_change_pct":0.0579},{"nav_date":"2017-04-07","nav":12.4265,"day_change_pct":0.0048},{"nav_date":"2017-04-06","nav":12.4259,"day_change_pct":0.0193},{"nav_date":"2017-04-05","nav":12.4235,"day_change_pct":0.033},{"nav_date":"2017-04-03","nav":12.4194,"day_change_pct":0.058},{"nav_date":"2017-03-31","nav":12.4122,"day_change_pct":0.0677},{"nav_date":"2017-03-30","nav":12.4038,"day_change_pct":0.0202},{"nav_date":"2017-03-29","nav":12.4013,"day_change_pct":0.0428},{"nav_date":"2017-03-27","nav":12.396,"day_change_pct":0.0508},{"nav_date":"2017-03-24","nav":12.3897,"day_change_pct":0.0024},{"nav_date":"2017-03-23","nav":12.3894,"day_change_pct":0.0339},{"nav_date":"2017-03-22","nav":12.3852,"day_change_pct":0.0267},{"nav_date":"2017-03-21","nav":12.3819,"day_change_pct":0.0267},{"nav_date":"2017-03-20","nav":12.3786,"day_change_pct":0.059},{"nav_date":"2017-03-17","nav":12.3713,"day_change_pct":0.0186},{"nav_date":"2017-03-16","nav":12.369,"day_change_pct":-0.0008},{"nav_date":"2017-03-15","nav":12.3691,"day_change_pct":0.0202},{"nav_date":"2017-03-14","nav":12.3666,"day_change_pct":0.0801},{"nav_date":"2017-03-10","nav":12.3567,"day_change_pct":0.0219},{"nav_date":"2017-03-09","nav":12.354,"day_change_pct":0.0081},{"nav_date":"2017-03-08","nav":12.353,"day_change_pct":0.0243},{"nav_date":"2017-03-07","nav":12.35,"day_change_pct":0.0178},{"nav_date":"2017-03-06","nav":12.3478,"day_change_pct":0.0413},{"nav_date":"2017-03-03","nav":12.3427,"day_change_pct":0.03},{"nav_date":"2017-03-02","nav":12.339,"day_change_pct":0.0357},{"nav_date":"2017-03-01","nav":12.3346,"day_change_pct":0.047},{"nav_date":"2017-02-28","nav":12.3288,"day_change_pct":0.0438},{"nav_date":"2017-02-27","nav":12.3234,"day_change_pct":0.0926},{"nav_date":"2017-02-23","nav":12.312,"day_change_pct":0.0195},{"nav_date":"2017-02-22","nav":12.3096,"day_change_pct":0.0455},{"nav_date":"2017-02-20","nav":12.304,"day_change_pct":0.0634},{"nav_date":"2017-02-17","nav":12.2962,"day_change_pct":0.0211},{"nav_date":"2017-02-16","nav":12.2936,"day_change_pct":0.0179},{"nav_date":"2017-02-15","nav":12.2914,"day_change_pct":0.0252},{"nav_date":"2017-02-14","nav":12.2883,"day_change_pct":0.035},{"nav_date":"2017-02-13","nav":12.284,"day_change_pct":0.0815},{"nav_date":"2017-02-10","nav":12.274,"day_change_pct":0.066},{"nav_date":"2017-02-09","nav":12.2659,"day_change_pct":0.0538},{"nav_date":"2017-02-08","nav":12.2593,"day_change_pct":-0.1515},{"nav_date":"2017-02-07","nav":12.2779,"day_change_pct":0.0196},{"nav_date":"2017-02-06","nav":12.2755,"day_change_pct":0.0758},{"nav_date":"2017-02-03","nav":12.2662,"day_change_pct":0.0677},{"nav_date":"2017-02-02","nav":12.2579,"day_change_pct":0.0514},{"nav_date":"2017-02-01","nav":12.2516,"day_change_pct":0.0384},{"nav_date":"2017-01-31","nav":12.2469,"day_change_pct":0.0286},{"nav_date":"2017-01-30","nav":12.2434,"day_change_pct":0.0507},{"nav_date":"2017-01-27","nav":12.2372,"day_change_pct":0.0237},{"nav_date":"2017-01-25","nav":12.2343,"day_change_pct":0.0229},{"nav_date":"2017-01-24","nav":12.2315,"day_change_pct":0.0433},{"nav_date":"2017-01-23","nav":12.2262,"day_change_pct":0.0753},{"nav_date":"2017-01-20","nav":12.217,"day_change_pct":0.0196},{"nav_date":"2017-01-19","nav":12.2146,"day_change_pct":0.0188},{"nav_date":"2017-01-18","nav":12.2123,"day_change_pct":0.0278},{"nav_date":"2017-01-17","nav":12.2089,"day_change_pct":0.0041},{"nav_date":"2017-01-16","nav":12.2084,"day_change_pct":0.059},{"nav_date":"2017-01-13","nav":12.2012,"day_change_pct":0.0139},{"nav_date":"2017-01-12","nav":12.1995,"day_change_pct":0.0443},{"nav_date":"2017-01-11","nav":12.1941,"day_change_pct":0.0098},{"nav_date":"2017-01-10","nav":12.1929,"day_change_pct":0.0312},{"nav_date":"2017-01-09","nav":12.1891,"day_change_pct":0.0583},{"nav_date":"2017-01-06","nav":12.182,"day_change_pct":0.0181},{"nav_date":"2017-01-05","nav":12.1798,"day_change_pct":0.0205},{"nav_date":"2017-01-04","nav":12.1773,"day_change_pct":0.0444},{"nav_date":"2017-01-03","nav":12.1719,"day_change_pct":0.0567},{"nav_date":"2017-01-02","nav":12.165,"day_change_pct":0.088},{"nav_date":"2016-12-30","nav":12.1543,"day_change_pct":0.028},{"nav_date":"2016-12-29","nav":12.1509,"day_change_pct":0.0461},{"nav_date":"2016-12-28","nav":12.1453,"day_change_pct":0.0099},{"nav_date":"2016-12-27","nav":12.1441,"day_change_pct":-0.0107},{"nav_date":"2016-12-26","nav":12.1454,"day_change_pct":0.0511},{"nav_date":"2016-12-23","nav":12.1392,"day_change_pct":0.0264},{"nav_date":"2016-12-22","nav":12.136,"day_change_pct":0.0157},{"nav_date":"2016-12-21","nav":12.1341,"day_change_pct":0.0198},{"nav_date":"2016-12-20","nav":12.1317,"day_change_pct":0.0157},{"nav_date":"2016-12-19","nav":12.1298,"day_change_pct":0.0635},{"nav_date":"2016-12-16","nav":12.1221,"day_change_pct":-0.0107},{"nav_date":"2016-12-15","nav":12.1234,"day_change_pct":0.0099},{"nav_date":"2016-12-14","nav":12.1222,"day_change_pct":0.0347},{"nav_date":"2016-12-13","nav":12.118,"day_change_pct":0.1107},{"nav_date":"2016-12-09","nav":12.1046,"day_change_pct":0.0521},{"nav_date":"2016-12-08","nav":12.0983,"day_change_pct":-0.0537}],"total":726,"page":1,"page_size":250}