{"fund_details":{"scheme_code":133334,"scheme_name":"UTI FTIF Series XX - XII (1103 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA10T9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-18","nav":12.8224,"day_change_pct":0.0359},{"nav_date":"2017-12-15","nav":12.8178,"day_change_pct":0.0117},{"nav_date":"2017-12-14","nav":12.8163,"day_change_pct":0.0125},{"nav_date":"2017-12-13","nav":12.8147,"day_change_pct":0.0125},{"nav_date":"2017-12-12","nav":12.8131,"day_change_pct":0.0086},{"nav_date":"2017-12-11","nav":12.812,"day_change_pct":0.0359},{"nav_date":"2017-12-08","nav":12.8074,"day_change_pct":0.0117},{"nav_date":"2017-12-07","nav":12.8059,"day_change_pct":0.0125},{"nav_date":"2017-12-06","nav":12.8043,"day_change_pct":0.0125},{"nav_date":"2017-12-05","nav":12.8027,"day_change_pct":0.0125},{"nav_date":"2017-12-04","nav":12.8011,"day_change_pct":0.0485},{"nav_date":"2017-11-30","nav":12.7949,"day_change_pct":0.0125},{"nav_date":"2017-11-29","nav":12.7933,"day_change_pct":0.0117},{"nav_date":"2017-11-28","nav":12.7918,"day_change_pct":0.0125},{"nav_date":"2017-11-27","nav":12.7902,"day_change_pct":0.0485},{"nav_date":"2017-11-24","nav":12.784,"day_change_pct":0.0156},{"nav_date":"2017-11-23","nav":12.782,"day_change_pct":0.0164},{"nav_date":"2017-11-22","nav":12.7799,"day_change_pct":0.0157},{"nav_date":"2017-11-21","nav":12.7779,"day_change_pct":0.0164},{"nav_date":"2017-11-20","nav":12.7758,"day_change_pct":0.0486},{"nav_date":"2017-11-17","nav":12.7696,"day_change_pct":0.0157},{"nav_date":"2017-11-16","nav":12.7676,"day_change_pct":0.0165},{"nav_date":"2017-11-15","nav":12.7655,"day_change_pct":0.0157},{"nav_date":"2017-11-14","nav":12.7635,"day_change_pct":0.0165},{"nav_date":"2017-11-13","nav":12.7614,"day_change_pct":0.047},{"nav_date":"2017-11-10","nav":12.7554,"day_change_pct":0.0157},{"nav_date":"2017-11-09","nav":12.7534,"day_change_pct":0.0165},{"nav_date":"2017-11-08","nav":12.7513,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":12.7492,"day_change_pct":0.0165},{"nav_date":"2017-11-06","nav":12.7471,"day_change_pct":0.0487},{"nav_date":"2017-11-03","nav":12.7409,"day_change_pct":0.0165},{"nav_date":"2017-11-02","nav":12.7388,"day_change_pct":0.0165},{"nav_date":"2017-11-01","nav":12.7367,"day_change_pct":0.0165},{"nav_date":"2017-10-31","nav":12.7346,"day_change_pct":0.0165},{"nav_date":"2017-10-30","nav":12.7325,"day_change_pct":0.0487},{"nav_date":"2017-10-27","nav":12.7263,"day_change_pct":0.0165},{"nav_date":"2017-10-26","nav":12.7242,"day_change_pct":0.0165},{"nav_date":"2017-10-25","nav":12.7221,"day_change_pct":0.0157},{"nav_date":"2017-10-24","nav":12.7201,"day_change_pct":0.0165},{"nav_date":"2017-10-23","nav":12.718,"day_change_pct":0.0818},{"nav_date":"2017-10-18","nav":12.7076,"day_change_pct":0.0157},{"nav_date":"2017-10-17","nav":12.7056,"day_change_pct":0.0165},{"nav_date":"2017-10-16","nav":12.7035,"day_change_pct":0.0528},{"nav_date":"2017-10-13","nav":12.6968,"day_change_pct":0.0189},{"nav_date":"2017-10-12","nav":12.6944,"day_change_pct":0.0165},{"nav_date":"2017-10-11","nav":12.6923,"day_change_pct":0.0165},{"nav_date":"2017-10-10","nav":12.6902,"day_change_pct":0.0158},{"nav_date":"2017-10-09","nav":12.6882,"day_change_pct":0.0505},{"nav_date":"2017-10-06","nav":12.6818,"day_change_pct":0.0166},{"nav_date":"2017-10-05","nav":12.6797,"day_change_pct":0.0118},{"nav_date":"2017-10-04","nav":12.6782,"day_change_pct":0.0174},{"nav_date":"2017-10-03","nav":12.676,"day_change_pct":0.0671},{"nav_date":"2017-09-29","nav":12.6675,"day_change_pct":0.0197},{"nav_date":"2017-09-28","nav":12.665,"day_change_pct":0.0174},{"nav_date":"2017-09-27","nav":12.6628,"day_change_pct":0.0166},{"nav_date":"2017-09-26","nav":12.6607,"day_change_pct":0.019},{"nav_date":"2017-09-25","nav":12.6583,"day_change_pct":0.0545},{"nav_date":"2017-09-22","nav":12.6514,"day_change_pct":0.0158},{"nav_date":"2017-09-21","nav":12.6494,"day_change_pct":0.0142},{"nav_date":"2017-09-20","nav":12.6476,"day_change_pct":0.0174},{"nav_date":"2017-09-19","nav":12.6454,"day_change_pct":0.0166},{"nav_date":"2017-09-18","nav":12.6433,"day_change_pct":0.0506},{"nav_date":"2017-09-15","nav":12.6369,"day_change_pct":0.0182},{"nav_date":"2017-09-14","nav":12.6346,"day_change_pct":0.0198},{"nav_date":"2017-09-13","nav":12.6321,"day_change_pct":0.0111},{"nav_date":"2017-09-12","nav":12.6307,"day_change_pct":0.0174},{"nav_date":"2017-09-11","nav":12.6285,"day_change_pct":0.0507},{"nav_date":"2017-09-08","nav":12.6221,"day_change_pct":0.0182},{"nav_date":"2017-09-07","nav":12.6198,"day_change_pct":0.0182},{"nav_date":"2017-09-06","nav":12.6175,"day_change_pct":0.0159},{"nav_date":"2017-09-05","nav":12.6155,"day_change_pct":0.0159},{"nav_date":"2017-09-04","nav":12.6135,"day_change_pct":0.0508},{"nav_date":"2017-09-01","nav":12.6071,"day_change_pct":0.0127},{"nav_date":"2017-08-31","nav":12.6055,"day_change_pct":0.0206},{"nav_date":"2017-08-30","nav":12.6029,"day_change_pct":0.0167},{"nav_date":"2017-08-29","nav":12.6008,"day_change_pct":0.0167},{"nav_date":"2017-08-28","nav":12.5987,"day_change_pct":0.0667},{"nav_date":"2017-08-24","nav":12.5903,"day_change_pct":0.0135},{"nav_date":"2017-08-23","nav":12.5886,"day_change_pct":0.0159},{"nav_date":"2017-08-22","nav":12.5866,"day_change_pct":0.0151},{"nav_date":"2017-08-21","nav":12.5847,"day_change_pct":0.0564},{"nav_date":"2017-08-18","nav":12.5776,"day_change_pct":0.0334},{"nav_date":"2017-08-16","nav":12.5734,"day_change_pct":0.0326},{"nav_date":"2017-08-14","nav":12.5693,"day_change_pct":0.0509},{"nav_date":"2017-08-11","nav":12.5629,"day_change_pct":0.0191},{"nav_date":"2017-08-10","nav":12.5605,"day_change_pct":0.0159},{"nav_date":"2017-08-09","nav":12.5585,"day_change_pct":0.0199},{"nav_date":"2017-08-08","nav":12.556,"day_change_pct":0.0167},{"nav_date":"2017-08-07","nav":12.5539,"day_change_pct":0.0494},{"nav_date":"2017-08-04","nav":12.5477,"day_change_pct":0.0199},{"nav_date":"2017-08-03","nav":12.5452,"day_change_pct":0.0231},{"nav_date":"2017-08-02","nav":12.5423,"day_change_pct":0.0167},{"nav_date":"2017-08-01","nav":12.5402,"day_change_pct":0.0175},{"nav_date":"2017-07-31","nav":12.538,"day_change_pct":0.063},{"nav_date":"2017-07-28","nav":12.5301,"day_change_pct":0.0391},{"nav_date":"2017-07-27","nav":12.5252,"day_change_pct":0.02},{"nav_date":"2017-07-26","nav":12.5227,"day_change_pct":0.0176},{"nav_date":"2017-07-25","nav":12.5205,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":12.5184,"day_change_pct":0.0512},{"nav_date":"2017-07-21","nav":12.512,"day_change_pct":0.0296},{"nav_date":"2017-07-20","nav":12.5083,"day_change_pct":0.0176},{"nav_date":"2017-07-19","nav":12.5061,"day_change_pct":0.0256},{"nav_date":"2017-07-18","nav":12.5029,"day_change_pct":0.0184},{"nav_date":"2017-07-17","nav":12.5006,"day_change_pct":0.0584},{"nav_date":"2017-07-14","nav":12.4933,"day_change_pct":0.0224},{"nav_date":"2017-07-13","nav":12.4905,"day_change_pct":0.0216},{"nav_date":"2017-07-12","nav":12.4878,"day_change_pct":0.0256},{"nav_date":"2017-07-11","nav":12.4846,"day_change_pct":0.0192},{"nav_date":"2017-07-10","nav":12.4822,"day_change_pct":0.0585},{"nav_date":"2017-07-07","nav":12.4749,"day_change_pct":0.0273},{"nav_date":"2017-07-06","nav":12.4715,"day_change_pct":0.0265},{"nav_date":"2017-07-05","nav":12.4682,"day_change_pct":0.0225},{"nav_date":"2017-07-04","nav":12.4654,"day_change_pct":0.0177},{"nav_date":"2017-07-03","nav":12.4632,"day_change_pct":0.053},{"nav_date":"2017-06-30","nav":12.4566,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":12.4545,"day_change_pct":0.0161},{"nav_date":"2017-06-28","nav":12.4525,"day_change_pct":0.0193},{"nav_date":"2017-06-27","nav":12.4501,"day_change_pct":0.0699},{"nav_date":"2017-06-23","nav":12.4414,"day_change_pct":0.0169},{"nav_date":"2017-06-22","nav":12.4393,"day_change_pct":0.0185},{"nav_date":"2017-06-21","nav":12.437,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":12.4348,"day_change_pct":0.0169},{"nav_date":"2017-06-19","nav":12.4327,"day_change_pct":0.0531},{"nav_date":"2017-06-16","nav":12.4261,"day_change_pct":0.0153},{"nav_date":"2017-06-15","nav":12.4242,"day_change_pct":0.0217},{"nav_date":"2017-06-14","nav":12.4215,"day_change_pct":0.0258},{"nav_date":"2017-06-13","nav":12.4183,"day_change_pct":0.0226},{"nav_date":"2017-06-12","nav":12.4155,"day_change_pct":0.0524},{"nav_date":"2017-06-09","nav":12.409,"day_change_pct":0.0226},{"nav_date":"2017-06-08","nav":12.4062,"day_change_pct":0.0234},{"nav_date":"2017-06-07","nav":12.4033,"day_change_pct":0.0161},{"nav_date":"2017-06-06","nav":12.4013,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":12.3991,"day_change_pct":0.0525},{"nav_date":"2017-06-02","nav":12.3926,"day_change_pct":0.0186},{"nav_date":"2017-06-01","nav":12.3903,"day_change_pct":0.0347},{"nav_date":"2017-05-31","nav":12.386,"day_change_pct":0.017},{"nav_date":"2017-05-30","nav":12.3839,"day_change_pct":0.0153},{"nav_date":"2017-05-29","nav":12.382,"day_change_pct":0.0533},{"nav_date":"2017-05-26","nav":12.3754,"day_change_pct":0.0145},{"nav_date":"2017-05-25","nav":12.3736,"day_change_pct":0.0275},{"nav_date":"2017-05-24","nav":12.3702,"day_change_pct":0.0243},{"nav_date":"2017-05-23","nav":12.3672,"day_change_pct":0.0235},{"nav_date":"2017-05-22","nav":12.3643,"day_change_pct":0.0526},{"nav_date":"2017-05-19","nav":12.3578,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":12.3556,"day_change_pct":0.0178},{"nav_date":"2017-05-17","nav":12.3534,"day_change_pct":0.0186},{"nav_date":"2017-05-16","nav":12.3511,"day_change_pct":0.017},{"nav_date":"2017-05-15","nav":12.349,"day_change_pct":0.0583},{"nav_date":"2017-05-12","nav":12.3418,"day_change_pct":0.0041},{"nav_date":"2017-05-11","nav":12.3413,"day_change_pct":0.034},{"nav_date":"2017-05-09","nav":12.3371,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":12.3349,"day_change_pct":0.0527},{"nav_date":"2017-05-05","nav":12.3284,"day_change_pct":0.0227},{"nav_date":"2017-05-04","nav":12.3256,"day_change_pct":0.0179},{"nav_date":"2017-05-03","nav":12.3234,"day_change_pct":0.0243},{"nav_date":"2017-05-02","nav":12.3204,"day_change_pct":0.0731},{"nav_date":"2017-04-28","nav":12.3114,"day_change_pct":0.026},{"nav_date":"2017-04-27","nav":12.3082,"day_change_pct":0.0195},{"nav_date":"2017-04-26","nav":12.3058,"day_change_pct":0.0106},{"nav_date":"2017-04-25","nav":12.3045,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":12.3023,"day_change_pct":0.0594},{"nav_date":"2017-04-21","nav":12.295,"day_change_pct":0.0358},{"nav_date":"2017-04-20","nav":12.2906,"day_change_pct":0.0374},{"nav_date":"2017-04-19","nav":12.286,"day_change_pct":0.0187},{"nav_date":"2017-04-18","nav":12.2837,"day_change_pct":0.022},{"nav_date":"2017-04-17","nav":12.281,"day_change_pct":0.0725},{"nav_date":"2017-04-13","nav":12.2721,"day_change_pct":0.0391},{"nav_date":"2017-04-12","nav":12.2673,"day_change_pct":0.0196},{"nav_date":"2017-04-11","nav":12.2649,"day_change_pct":0.0326},{"nav_date":"2017-04-10","nav":12.2609,"day_change_pct":0.0522},{"nav_date":"2017-04-07","nav":12.2545,"day_change_pct":0.0041},{"nav_date":"2017-04-06","nav":12.254,"day_change_pct":0.0171},{"nav_date":"2017-04-05","nav":12.2519,"day_change_pct":0.0294},{"nav_date":"2017-04-03","nav":12.2483,"day_change_pct":0.0531},{"nav_date":"2017-03-31","nav":12.2418,"day_change_pct":0.0662},{"nav_date":"2017-03-30","nav":12.2337,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":12.2315,"day_change_pct":0.0401},{"nav_date":"2017-03-27","nav":12.2266,"day_change_pct":0.0466},{"nav_date":"2017-03-24","nav":12.2209,"day_change_pct":0.0},{"nav_date":"2017-03-23","nav":12.2209,"day_change_pct":0.0319},{"nav_date":"2017-03-22","nav":12.217,"day_change_pct":0.0254},{"nav_date":"2017-03-21","nav":12.2139,"day_change_pct":0.0254},{"nav_date":"2017-03-20","nav":12.2108,"day_change_pct":0.0533},{"nav_date":"2017-03-17","nav":12.2043,"day_change_pct":0.0172},{"nav_date":"2017-03-16","nav":12.2022,"day_change_pct":-0.0025},{"nav_date":"2017-03-15","nav":12.2025,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.2002,"day_change_pct":0.073},{"nav_date":"2017-03-10","nav":12.1913,"day_change_pct":0.0205},{"nav_date":"2017-03-09","nav":12.1888,"day_change_pct":0.0066},{"nav_date":"2017-03-08","nav":12.188,"day_change_pct":0.0222},{"nav_date":"2017-03-07","nav":12.1853,"day_change_pct":0.0164},{"nav_date":"2017-03-06","nav":12.1833,"day_change_pct":0.0369},{"nav_date":"2017-03-03","nav":12.1788,"day_change_pct":0.0279},{"nav_date":"2017-03-02","nav":12.1754,"day_change_pct":0.0337},{"nav_date":"2017-03-01","nav":12.1713,"day_change_pct":0.046},{"nav_date":"2017-02-28","nav":12.1657,"day_change_pct":0.0419},{"nav_date":"2017-02-27","nav":12.1606,"day_change_pct":0.0864},{"nav_date":"2017-02-23","nav":12.1501,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":12.1479,"day_change_pct":0.0412},{"nav_date":"2017-02-20","nav":12.1429,"day_change_pct":0.0585},{"nav_date":"2017-02-17","nav":12.1358,"day_change_pct":0.0206},{"nav_date":"2017-02-16","nav":12.1333,"day_change_pct":0.0157},{"nav_date":"2017-02-15","nav":12.1314,"day_change_pct":0.0239},{"nav_date":"2017-02-14","nav":12.1285,"day_change_pct":0.033},{"nav_date":"2017-02-13","nav":12.1245,"day_change_pct":0.0768},{"nav_date":"2017-02-10","nav":12.1152,"day_change_pct":0.0644},{"nav_date":"2017-02-09","nav":12.1074,"day_change_pct":0.0521},{"nav_date":"2017-02-08","nav":12.1011,"day_change_pct":-0.1535},{"nav_date":"2017-02-07","nav":12.1197,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.1175,"day_change_pct":0.071},{"nav_date":"2017-02-03","nav":12.1089,"day_change_pct":0.0653},{"nav_date":"2017-02-02","nav":12.101,"day_change_pct":0.0504},{"nav_date":"2017-02-01","nav":12.0949,"day_change_pct":0.0364},{"nav_date":"2017-01-31","nav":12.0905,"day_change_pct":0.0265},{"nav_date":"2017-01-30","nav":12.0873,"day_change_pct":0.0472},{"nav_date":"2017-01-27","nav":12.0816,"day_change_pct":0.0199},{"nav_date":"2017-01-25","nav":12.0792,"day_change_pct":0.0207},{"nav_date":"2017-01-24","nav":12.0767,"day_change_pct":0.0422},{"nav_date":"2017-01-23","nav":12.0716,"day_change_pct":0.0705},{"nav_date":"2017-01-20","nav":12.0631,"day_change_pct":0.0174},{"nav_date":"2017-01-19","nav":12.061,"day_change_pct":0.0174},{"nav_date":"2017-01-18","nav":12.0589,"day_change_pct":0.0257},{"nav_date":"2017-01-17","nav":12.0558,"day_change_pct":0.0033},{"nav_date":"2017-01-16","nav":12.0554,"day_change_pct":0.0539},{"nav_date":"2017-01-13","nav":12.0489,"day_change_pct":0.0125},{"nav_date":"2017-01-12","nav":12.0474,"day_change_pct":0.0424},{"nav_date":"2017-01-11","nav":12.0423,"day_change_pct":0.0083},{"nav_date":"2017-01-10","nav":12.0413,"day_change_pct":0.0291},{"nav_date":"2017-01-09","nav":12.0378,"day_change_pct":0.0532},{"nav_date":"2017-01-06","nav":12.0314,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.0293,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":12.0271,"day_change_pct":0.0433},{"nav_date":"2017-01-03","nav":12.0219,"day_change_pct":0.0541},{"nav_date":"2017-01-02","nav":12.0154,"day_change_pct":0.0833},{"nav_date":"2016-12-30","nav":12.0054,"day_change_pct":0.0267},{"nav_date":"2016-12-29","nav":12.0022,"day_change_pct":0.0442},{"nav_date":"2016-12-28","nav":11.9969,"day_change_pct":0.0083},{"nav_date":"2016-12-27","nav":11.9959,"day_change_pct":-0.0117},{"nav_date":"2016-12-26","nav":11.9973,"day_change_pct":0.0459},{"nav_date":"2016-12-23","nav":11.9918,"day_change_pct":0.0242},{"nav_date":"2016-12-22","nav":11.9889,"day_change_pct":0.0142},{"nav_date":"2016-12-21","nav":11.9872,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":11.985,"day_change_pct":0.0142},{"nav_date":"2016-12-19","nav":11.9833,"day_change_pct":0.0584},{"nav_date":"2016-12-16","nav":11.9763,"day_change_pct":-0.0125},{"nav_date":"2016-12-15","nav":11.9778,"day_change_pct":0.0083},{"nav_date":"2016-12-14","nav":11.9768,"day_change_pct":0.0326},{"nav_date":"2016-12-13","nav":11.9729,"day_change_pct":0.1045},{"nav_date":"2016-12-09","nav":11.9604,"day_change_pct":0.0502},{"nav_date":"2016-12-08","nav":11.9544,"day_change_pct":-0.0552}],"total":726,"page":1,"page_size":250}