{"fund_details":{"scheme_code":133330,"scheme_name":"SBI DEBT FUND SERIES B - 6 (1111 DAYS) - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1234","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-15","nav":12.6197,"day_change_pct":0.0159},{"nav_date":"2018-01-14","nav":12.6177,"day_change_pct":0.0159},{"nav_date":"2018-01-13","nav":12.6157,"day_change_pct":0.0151},{"nav_date":"2018-01-12","nav":12.6138,"day_change_pct":0.0159},{"nav_date":"2018-01-11","nav":12.6118,"day_change_pct":0.0159},{"nav_date":"2018-01-10","nav":12.6098,"day_change_pct":0.0151},{"nav_date":"2018-01-09","nav":12.6079,"day_change_pct":0.0159},{"nav_date":"2018-01-08","nav":12.6059,"day_change_pct":0.0151},{"nav_date":"2018-01-07","nav":12.604,"day_change_pct":0.0127},{"nav_date":"2018-01-06","nav":12.6024,"day_change_pct":0.0127},{"nav_date":"2018-01-05","nav":12.6008,"day_change_pct":0.0119},{"nav_date":"2018-01-04","nav":12.5993,"day_change_pct":0.0151},{"nav_date":"2018-01-03","nav":12.5974,"day_change_pct":0.0151},{"nav_date":"2018-01-02","nav":12.5955,"day_change_pct":0.0151},{"nav_date":"2018-01-01","nav":12.5936,"day_change_pct":0.0151},{"nav_date":"2017-12-31","nav":12.5917,"day_change_pct":0.0167},{"nav_date":"2017-12-30","nav":12.5896,"day_change_pct":0.0167},{"nav_date":"2017-12-29","nav":12.5875,"day_change_pct":0.0183},{"nav_date":"2017-12-28","nav":12.5852,"day_change_pct":0.0159},{"nav_date":"2017-12-27","nav":12.5832,"day_change_pct":0.0159},{"nav_date":"2017-12-26","nav":12.5812,"day_change_pct":0.0151},{"nav_date":"2017-12-25","nav":12.5793,"day_change_pct":0.0159},{"nav_date":"2017-12-24","nav":12.5773,"day_change_pct":0.0151},{"nav_date":"2017-12-23","nav":12.5754,"day_change_pct":0.0151},{"nav_date":"2017-12-22","nav":12.5735,"day_change_pct":0.0159},{"nav_date":"2017-12-21","nav":12.5715,"day_change_pct":0.0151},{"nav_date":"2017-12-20","nav":12.5696,"day_change_pct":0.0159},{"nav_date":"2017-12-19","nav":12.5676,"day_change_pct":0.0151},{"nav_date":"2017-12-18","nav":12.5657,"day_change_pct":0.0159},{"nav_date":"2017-12-17","nav":12.5637,"day_change_pct":0.0159},{"nav_date":"2017-12-16","nav":12.5617,"day_change_pct":0.0159},{"nav_date":"2017-12-15","nav":12.5597,"day_change_pct":0.0159},{"nav_date":"2017-12-14","nav":12.5577,"day_change_pct":0.0151},{"nav_date":"2017-12-13","nav":12.5558,"day_change_pct":0.0159},{"nav_date":"2017-12-12","nav":12.5538,"day_change_pct":0.0159},{"nav_date":"2017-12-11","nav":12.5518,"day_change_pct":0.0151},{"nav_date":"2017-12-10","nav":12.5499,"day_change_pct":0.0151},{"nav_date":"2017-12-09","nav":12.548,"day_change_pct":0.0151},{"nav_date":"2017-12-08","nav":12.5461,"day_change_pct":0.0143},{"nav_date":"2017-12-07","nav":12.5443,"day_change_pct":0.0159},{"nav_date":"2017-12-06","nav":12.5423,"day_change_pct":0.0159},{"nav_date":"2017-12-05","nav":12.5403,"day_change_pct":0.016},{"nav_date":"2017-12-04","nav":12.5383,"day_change_pct":0.0152},{"nav_date":"2017-12-03","nav":12.5364,"day_change_pct":0.016},{"nav_date":"2017-12-02","nav":12.5344,"day_change_pct":0.016},{"nav_date":"2017-12-01","nav":12.5324,"day_change_pct":0.016},{"nav_date":"2017-11-30","nav":12.5304,"day_change_pct":0.016},{"nav_date":"2017-11-29","nav":12.5284,"day_change_pct":0.016},{"nav_date":"2017-11-28","nav":12.5264,"day_change_pct":0.016},{"nav_date":"2017-11-27","nav":12.5244,"day_change_pct":0.016},{"nav_date":"2017-11-26","nav":12.5224,"day_change_pct":0.0152},{"nav_date":"2017-11-25","nav":12.5205,"day_change_pct":0.0144},{"nav_date":"2017-11-24","nav":12.5187,"day_change_pct":0.0152},{"nav_date":"2017-11-23","nav":12.5168,"day_change_pct":0.016},{"nav_date":"2017-11-22","nav":12.5148,"day_change_pct":0.016},{"nav_date":"2017-11-21","nav":12.5128,"day_change_pct":0.0168},{"nav_date":"2017-11-20","nav":12.5107,"day_change_pct":0.016},{"nav_date":"2017-11-19","nav":12.5087,"day_change_pct":0.0152},{"nav_date":"2017-11-18","nav":12.5068,"day_change_pct":0.016},{"nav_date":"2017-11-17","nav":12.5048,"day_change_pct":0.016},{"nav_date":"2017-11-16","nav":12.5028,"day_change_pct":0.016},{"nav_date":"2017-11-15","nav":12.5008,"day_change_pct":0.016},{"nav_date":"2017-11-14","nav":12.4988,"day_change_pct":0.016},{"nav_date":"2017-11-13","nav":12.4968,"day_change_pct":0.016},{"nav_date":"2017-11-12","nav":12.4948,"day_change_pct":0.0152},{"nav_date":"2017-11-11","nav":12.4929,"day_change_pct":0.0144},{"nav_date":"2017-11-10","nav":12.4911,"day_change_pct":0.0152},{"nav_date":"2017-11-09","nav":12.4892,"day_change_pct":0.016},{"nav_date":"2017-11-08","nav":12.4872,"day_change_pct":0.016},{"nav_date":"2017-11-07","nav":12.4852,"day_change_pct":0.0176},{"nav_date":"2017-11-06","nav":12.483,"day_change_pct":0.016},{"nav_date":"2017-11-05","nav":12.481,"day_change_pct":0.0152},{"nav_date":"2017-11-04","nav":12.4791,"day_change_pct":0.016},{"nav_date":"2017-11-03","nav":12.4771,"day_change_pct":0.016},{"nav_date":"2017-11-02","nav":12.4751,"day_change_pct":0.0168},{"nav_date":"2017-11-01","nav":12.473,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":12.4709,"day_change_pct":0.0176},{"nav_date":"2017-10-30","nav":12.4687,"day_change_pct":0.016},{"nav_date":"2017-10-29","nav":12.4667,"day_change_pct":0.0152},{"nav_date":"2017-10-28","nav":12.4648,"day_change_pct":0.0144},{"nav_date":"2017-10-27","nav":12.463,"day_change_pct":0.0152},{"nav_date":"2017-10-26","nav":12.4611,"day_change_pct":0.012},{"nav_date":"2017-10-25","nav":12.4596,"day_change_pct":0.0136},{"nav_date":"2017-10-24","nav":12.4579,"day_change_pct":0.0153},{"nav_date":"2017-10-23","nav":12.456,"day_change_pct":0.0161},{"nav_date":"2017-10-22","nav":12.454,"day_change_pct":0.0169},{"nav_date":"2017-10-21","nav":12.4519,"day_change_pct":0.0161},{"nav_date":"2017-10-20","nav":12.4499,"day_change_pct":0.0169},{"nav_date":"2017-10-19","nav":12.4478,"day_change_pct":0.0161},{"nav_date":"2017-10-18","nav":12.4458,"day_change_pct":0.0169},{"nav_date":"2017-10-17","nav":12.4437,"day_change_pct":0.0169},{"nav_date":"2017-10-16","nav":12.4416,"day_change_pct":0.0177},{"nav_date":"2017-10-15","nav":12.4394,"day_change_pct":0.0153},{"nav_date":"2017-10-14","nav":12.4375,"day_change_pct":0.0161},{"nav_date":"2017-10-13","nav":12.4355,"day_change_pct":0.0153},{"nav_date":"2017-10-12","nav":12.4336,"day_change_pct":0.0169},{"nav_date":"2017-10-11","nav":12.4315,"day_change_pct":0.0161},{"nav_date":"2017-10-10","nav":12.4295,"day_change_pct":0.0185},{"nav_date":"2017-10-09","nav":12.4272,"day_change_pct":0.0153},{"nav_date":"2017-10-08","nav":12.4253,"day_change_pct":0.0161},{"nav_date":"2017-10-07","nav":12.4233,"day_change_pct":0.0161},{"nav_date":"2017-10-06","nav":12.4213,"day_change_pct":0.0169},{"nav_date":"2017-10-05","nav":12.4192,"day_change_pct":0.0153},{"nav_date":"2017-10-04","nav":12.4173,"day_change_pct":0.0193},{"nav_date":"2017-10-03","nav":12.4149,"day_change_pct":0.0177},{"nav_date":"2017-10-02","nav":12.4127,"day_change_pct":0.0161},{"nav_date":"2017-10-01","nav":12.4107,"day_change_pct":0.0161},{"nav_date":"2017-09-30","nav":12.4087,"day_change_pct":0.0161},{"nav_date":"2017-09-29","nav":12.4067,"day_change_pct":0.0153},{"nav_date":"2017-09-28","nav":12.4048,"day_change_pct":0.0185},{"nav_date":"2017-09-27","nav":12.4025,"day_change_pct":0.0185},{"nav_date":"2017-09-26","nav":12.4002,"day_change_pct":0.0169},{"nav_date":"2017-09-25","nav":12.3981,"day_change_pct":0.0145},{"nav_date":"2017-09-24","nav":12.3963,"day_change_pct":0.0161},{"nav_date":"2017-09-23","nav":12.3943,"day_change_pct":0.0169},{"nav_date":"2017-09-22","nav":12.3922,"day_change_pct":0.0153},{"nav_date":"2017-09-21","nav":12.3903,"day_change_pct":0.0081},{"nav_date":"2017-09-20","nav":12.3893,"day_change_pct":0.0137},{"nav_date":"2017-09-19","nav":12.3876,"day_change_pct":0.0153},{"nav_date":"2017-09-18","nav":12.3857,"day_change_pct":0.0162},{"nav_date":"2017-09-17","nav":12.3837,"day_change_pct":0.0162},{"nav_date":"2017-09-16","nav":12.3817,"day_change_pct":0.017},{"nav_date":"2017-09-15","nav":12.3796,"day_change_pct":0.017},{"nav_date":"2017-09-14","nav":12.3775,"day_change_pct":0.021},{"nav_date":"2017-09-13","nav":12.3749,"day_change_pct":0.0178},{"nav_date":"2017-09-12","nav":12.3727,"day_change_pct":0.017},{"nav_date":"2017-09-11","nav":12.3706,"day_change_pct":0.0162},{"nav_date":"2017-09-10","nav":12.3686,"day_change_pct":0.017},{"nav_date":"2017-09-09","nav":12.3665,"day_change_pct":0.0162},{"nav_date":"2017-09-08","nav":12.3645,"day_change_pct":0.0154},{"nav_date":"2017-09-07","nav":12.3626,"day_change_pct":0.0162},{"nav_date":"2017-09-06","nav":12.3606,"day_change_pct":0.017},{"nav_date":"2017-09-05","nav":12.3585,"day_change_pct":0.0146},{"nav_date":"2017-09-04","nav":12.3567,"day_change_pct":0.0178},{"nav_date":"2017-09-03","nav":12.3545,"day_change_pct":0.0154},{"nav_date":"2017-09-02","nav":12.3526,"day_change_pct":0.0162},{"nav_date":"2017-09-01","nav":12.3506,"day_change_pct":0.0162},{"nav_date":"2017-08-31","nav":12.3486,"day_change_pct":0.0186},{"nav_date":"2017-08-30","nav":12.3463,"day_change_pct":0.0162},{"nav_date":"2017-08-29","nav":12.3443,"day_change_pct":0.017},{"nav_date":"2017-08-28","nav":12.3422,"day_change_pct":0.0162},{"nav_date":"2017-08-27","nav":12.3402,"day_change_pct":0.0154},{"nav_date":"2017-08-26","nav":12.3383,"day_change_pct":0.017},{"nav_date":"2017-08-25","nav":12.3362,"day_change_pct":0.0162},{"nav_date":"2017-08-24","nav":12.3342,"day_change_pct":0.0146},{"nav_date":"2017-08-23","nav":12.3324,"day_change_pct":0.0162},{"nav_date":"2017-08-22","nav":12.3304,"day_change_pct":0.0178},{"nav_date":"2017-08-21","nav":12.3282,"day_change_pct":0.017},{"nav_date":"2017-08-20","nav":12.3261,"day_change_pct":0.0162},{"nav_date":"2017-08-19","nav":12.3241,"day_change_pct":0.0162},{"nav_date":"2017-08-18","nav":12.3221,"day_change_pct":0.017},{"nav_date":"2017-08-17","nav":12.32,"day_change_pct":0.0162},{"nav_date":"2017-08-16","nav":12.318,"day_change_pct":0.0179},{"nav_date":"2017-08-15","nav":12.3158,"day_change_pct":0.0162},{"nav_date":"2017-08-14","nav":12.3138,"day_change_pct":0.0171},{"nav_date":"2017-08-13","nav":12.3117,"day_change_pct":0.0162},{"nav_date":"2017-08-12","nav":12.3097,"day_change_pct":0.0171},{"nav_date":"2017-08-11","nav":12.3076,"day_change_pct":0.0163},{"nav_date":"2017-08-10","nav":12.3056,"day_change_pct":0.0154},{"nav_date":"2017-08-09","nav":12.3037,"day_change_pct":0.0163},{"nav_date":"2017-08-08","nav":12.3017,"day_change_pct":0.0171},{"nav_date":"2017-08-07","nav":12.2996,"day_change_pct":0.0163},{"nav_date":"2017-08-06","nav":12.2976,"day_change_pct":0.0163},{"nav_date":"2017-08-05","nav":12.2956,"day_change_pct":0.0163},{"nav_date":"2017-08-04","nav":12.2936,"day_change_pct":0.0212},{"nav_date":"2017-08-03","nav":12.291,"day_change_pct":0.0146},{"nav_date":"2017-08-02","nav":12.2892,"day_change_pct":0.0155},{"nav_date":"2017-08-01","nav":12.2873,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":12.2852,"day_change_pct":0.0163},{"nav_date":"2017-07-30","nav":12.2832,"day_change_pct":0.0171},{"nav_date":"2017-07-29","nav":12.2811,"day_change_pct":0.0163},{"nav_date":"2017-07-28","nav":12.2791,"day_change_pct":0.0171},{"nav_date":"2017-07-27","nav":12.277,"day_change_pct":0.0171},{"nav_date":"2017-07-26","nav":12.2749,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":12.2728,"day_change_pct":0.0163},{"nav_date":"2017-07-24","nav":12.2708,"day_change_pct":0.0187},{"nav_date":"2017-07-23","nav":12.2685,"day_change_pct":0.0163},{"nav_date":"2017-07-22","nav":12.2665,"day_change_pct":0.0163},{"nav_date":"2017-07-21","nav":12.2645,"day_change_pct":0.0253},{"nav_date":"2017-07-20","nav":12.2614,"day_change_pct":0.0163},{"nav_date":"2017-07-19","nav":12.2594,"day_change_pct":0.0204},{"nav_date":"2017-07-18","nav":12.2569,"day_change_pct":0.0188},{"nav_date":"2017-07-17","nav":12.2546,"day_change_pct":0.0237},{"nav_date":"2017-07-16","nav":12.2517,"day_change_pct":0.0163},{"nav_date":"2017-07-15","nav":12.2497,"day_change_pct":0.0171},{"nav_date":"2017-07-14","nav":12.2476,"day_change_pct":0.0204},{"nav_date":"2017-07-13","nav":12.2451,"day_change_pct":0.0237},{"nav_date":"2017-07-12","nav":12.2422,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":12.2401,"day_change_pct":0.0294},{"nav_date":"2017-07-10","nav":12.2365,"day_change_pct":0.0286},{"nav_date":"2017-07-09","nav":12.233,"day_change_pct":0.0164},{"nav_date":"2017-07-08","nav":12.231,"day_change_pct":0.0164},{"nav_date":"2017-07-07","nav":12.229,"day_change_pct":0.0213},{"nav_date":"2017-07-06","nav":12.2264,"day_change_pct":0.0311},{"nav_date":"2017-07-05","nav":12.2226,"day_change_pct":0.0164},{"nav_date":"2017-07-04","nav":12.2206,"day_change_pct":0.0188},{"nav_date":"2017-07-03","nav":12.2183,"day_change_pct":0.0164},{"nav_date":"2017-07-02","nav":12.2163,"day_change_pct":0.0164},{"nav_date":"2017-07-01","nav":12.2143,"day_change_pct":0.0172},{"nav_date":"2017-06-30","nav":12.2122,"day_change_pct":0.0115},{"nav_date":"2017-06-29","nav":12.2108,"day_change_pct":0.0164},{"nav_date":"2017-06-28","nav":12.2088,"day_change_pct":0.0123},{"nav_date":"2017-06-27","nav":12.2073,"day_change_pct":0.0164},{"nav_date":"2017-06-26","nav":12.2053,"day_change_pct":0.0172},{"nav_date":"2017-06-25","nav":12.2032,"day_change_pct":0.0172},{"nav_date":"2017-06-24","nav":12.2011,"day_change_pct":0.0164},{"nav_date":"2017-06-23","nav":12.1991,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":12.197,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":12.1948,"day_change_pct":0.0164},{"nav_date":"2017-06-20","nav":12.1928,"day_change_pct":0.0172},{"nav_date":"2017-06-19","nav":12.1907,"day_change_pct":0.0131},{"nav_date":"2017-06-18","nav":12.1891,"day_change_pct":0.0164},{"nav_date":"2017-06-17","nav":12.1871,"day_change_pct":0.0172},{"nav_date":"2017-06-16","nav":12.185,"day_change_pct":0.0148},{"nav_date":"2017-06-15","nav":12.1832,"day_change_pct":0.0271},{"nav_date":"2017-06-14","nav":12.1799,"day_change_pct":0.0197},{"nav_date":"2017-06-13","nav":12.1775,"day_change_pct":0.0246},{"nav_date":"2017-06-12","nav":12.1745,"day_change_pct":0.0164},{"nav_date":"2017-06-11","nav":12.1725,"day_change_pct":0.0164},{"nav_date":"2017-06-10","nav":12.1705,"day_change_pct":0.0173},{"nav_date":"2017-06-09","nav":12.1684,"day_change_pct":0.0247},{"nav_date":"2017-06-08","nav":12.1654,"day_change_pct":0.0222},{"nav_date":"2017-06-07","nav":12.1627,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":12.1606,"day_change_pct":0.014},{"nav_date":"2017-06-05","nav":12.1589,"day_change_pct":0.0165},{"nav_date":"2017-06-04","nav":12.1569,"day_change_pct":0.0165},{"nav_date":"2017-06-03","nav":12.1549,"day_change_pct":0.0173},{"nav_date":"2017-06-02","nav":12.1528,"day_change_pct":0.0247},{"nav_date":"2017-06-01","nav":12.1498,"day_change_pct":0.0321},{"nav_date":"2017-05-31","nav":12.1459,"day_change_pct":0.028},{"nav_date":"2017-05-30","nav":12.1425,"day_change_pct":0.0156},{"nav_date":"2017-05-29","nav":12.1406,"day_change_pct":0.0173},{"nav_date":"2017-05-28","nav":12.1385,"day_change_pct":0.0173},{"nav_date":"2017-05-27","nav":12.1364,"day_change_pct":0.0165},{"nav_date":"2017-05-26","nav":12.1344,"day_change_pct":0.0181},{"nav_date":"2017-05-25","nav":12.1322,"day_change_pct":0.0214},{"nav_date":"2017-05-24","nav":12.1296,"day_change_pct":0.0313},{"nav_date":"2017-05-23","nav":12.1258,"day_change_pct":0.019},{"nav_date":"2017-05-22","nav":12.1235,"day_change_pct":0.019},{"nav_date":"2017-05-21","nav":12.1212,"day_change_pct":0.0173},{"nav_date":"2017-05-20","nav":12.1191,"day_change_pct":0.0173},{"nav_date":"2017-05-19","nav":12.117,"day_change_pct":0.0124},{"nav_date":"2017-05-18","nav":12.1155,"day_change_pct":0.014},{"nav_date":"2017-05-17","nav":12.1138,"day_change_pct":0.0182},{"nav_date":"2017-05-16","nav":12.1116,"day_change_pct":0.0116},{"nav_date":"2017-05-15","nav":12.1102,"day_change_pct":0.0215},{"nav_date":"2017-05-14","nav":12.1076,"day_change_pct":0.0165},{"nav_date":"2017-05-13","nav":12.1056,"day_change_pct":0.0174},{"nav_date":"2017-05-12","nav":12.1035,"day_change_pct":0.0091},{"nav_date":"2017-05-11","nav":12.1024,"day_change_pct":0.0182}],"total":1105,"page":1,"page_size":250}