{"fund_details":{"scheme_code":133329,"scheme_name":"Reliance Fixed Horizon Fund XXVIII- Series 2- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1ZP1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-13","nav":12.9368,"day_change_pct":0.0155},{"nav_date":"2018-04-12","nav":12.9348,"day_change_pct":0.0186},{"nav_date":"2018-04-11","nav":12.9324,"day_change_pct":0.0186},{"nav_date":"2018-04-10","nav":12.93,"day_change_pct":0.0201},{"nav_date":"2018-04-09","nav":12.9274,"day_change_pct":0.0565},{"nav_date":"2018-04-06","nav":12.9201,"day_change_pct":0.0194},{"nav_date":"2018-04-05","nav":12.9176,"day_change_pct":0.0201},{"nav_date":"2018-04-04","nav":12.915,"day_change_pct":0.0194},{"nav_date":"2018-04-03","nav":12.9125,"day_change_pct":0.1186},{"nav_date":"2018-03-28","nav":12.8972,"day_change_pct":0.0621},{"nav_date":"2018-03-27","nav":12.8892,"day_change_pct":0.0217},{"nav_date":"2018-03-26","nav":12.8864,"day_change_pct":0.0567},{"nav_date":"2018-03-23","nav":12.8791,"day_change_pct":0.0171},{"nav_date":"2018-03-22","nav":12.8769,"day_change_pct":0.0186},{"nav_date":"2018-03-21","nav":12.8745,"day_change_pct":0.0186},{"nav_date":"2018-03-20","nav":12.8721,"day_change_pct":0.0186},{"nav_date":"2018-03-19","nav":12.8697,"day_change_pct":0.0552},{"nav_date":"2018-03-16","nav":12.8626,"day_change_pct":0.0249},{"nav_date":"2018-03-15","nav":12.8594,"day_change_pct":0.021},{"nav_date":"2018-03-14","nav":12.8567,"day_change_pct":0.0187},{"nav_date":"2018-03-13","nav":12.8543,"day_change_pct":0.0187},{"nav_date":"2018-03-12","nav":12.8519,"day_change_pct":0.0576},{"nav_date":"2018-03-09","nav":12.8445,"day_change_pct":0.0187},{"nav_date":"2018-03-08","nav":12.8421,"day_change_pct":0.0187},{"nav_date":"2018-03-07","nav":12.8397,"day_change_pct":0.0218},{"nav_date":"2018-03-06","nav":12.8369,"day_change_pct":0.0187},{"nav_date":"2018-03-05","nav":12.8345,"day_change_pct":0.0756},{"nav_date":"2018-03-01","nav":12.8248,"day_change_pct":0.0179},{"nav_date":"2018-02-28","nav":12.8225,"day_change_pct":0.0187},{"nav_date":"2018-02-27","nav":12.8201,"day_change_pct":0.0187},{"nav_date":"2018-02-26","nav":12.8177,"day_change_pct":0.0554},{"nav_date":"2018-02-23","nav":12.8106,"day_change_pct":0.018},{"nav_date":"2018-02-22","nav":12.8083,"day_change_pct":0.0187},{"nav_date":"2018-02-21","nav":12.8059,"day_change_pct":0.018},{"nav_date":"2018-02-20","nav":12.8036,"day_change_pct":0.0743},{"nav_date":"2018-02-16","nav":12.7941,"day_change_pct":0.0172},{"nav_date":"2018-02-15","nav":12.7919,"day_change_pct":0.0188},{"nav_date":"2018-02-14","nav":12.7895,"day_change_pct":0.0368},{"nav_date":"2018-02-12","nav":12.7848,"day_change_pct":0.0556},{"nav_date":"2018-02-09","nav":12.7777,"day_change_pct":0.0188},{"nav_date":"2018-02-08","nav":12.7753,"day_change_pct":0.0188},{"nav_date":"2018-02-07","nav":12.7729,"day_change_pct":0.018},{"nav_date":"2018-02-06","nav":12.7706,"day_change_pct":0.0172},{"nav_date":"2018-02-05","nav":12.7684,"day_change_pct":0.0541},{"nav_date":"2018-02-02","nav":12.7615,"day_change_pct":0.0172},{"nav_date":"2018-02-01","nav":12.7593,"day_change_pct":0.0172},{"nav_date":"2018-01-31","nav":12.7571,"day_change_pct":0.018},{"nav_date":"2018-01-30","nav":12.7548,"day_change_pct":0.0227},{"nav_date":"2018-01-29","nav":12.7519,"day_change_pct":0.0714},{"nav_date":"2018-01-25","nav":12.7428,"day_change_pct":0.0181},{"nav_date":"2018-01-24","nav":12.7405,"day_change_pct":0.0126},{"nav_date":"2018-01-23","nav":12.7389,"day_change_pct":0.0173},{"nav_date":"2018-01-22","nav":12.7367,"day_change_pct":0.0511},{"nav_date":"2018-01-19","nav":12.7302,"day_change_pct":0.0181},{"nav_date":"2018-01-18","nav":12.7279,"day_change_pct":0.0149},{"nav_date":"2018-01-17","nav":12.726,"day_change_pct":0.0157},{"nav_date":"2018-01-16","nav":12.724,"day_change_pct":0.0157},{"nav_date":"2018-01-15","nav":12.722,"day_change_pct":0.0488},{"nav_date":"2018-01-12","nav":12.7158,"day_change_pct":0.0102},{"nav_date":"2018-01-11","nav":12.7145,"day_change_pct":0.0087},{"nav_date":"2018-01-10","nav":12.7134,"day_change_pct":0.0173},{"nav_date":"2018-01-09","nav":12.7112,"day_change_pct":0.0173},{"nav_date":"2018-01-08","nav":12.709,"day_change_pct":0.0527},{"nav_date":"2018-01-05","nav":12.7023,"day_change_pct":0.0165},{"nav_date":"2018-01-04","nav":12.7002,"day_change_pct":0.0142},{"nav_date":"2018-01-03","nav":12.6984,"day_change_pct":0.0173},{"nav_date":"2018-01-02","nav":12.6962,"day_change_pct":0.0228},{"nav_date":"2018-01-01","nav":12.6933,"day_change_pct":0.0552},{"nav_date":"2017-12-29","nav":12.6863,"day_change_pct":0.0221},{"nav_date":"2017-12-28","nav":12.6835,"day_change_pct":0.0205},{"nav_date":"2017-12-27","nav":12.6809,"day_change_pct":0.0158},{"nav_date":"2017-12-26","nav":12.6789,"day_change_pct":0.0695},{"nav_date":"2017-12-22","nav":12.6701,"day_change_pct":0.0174},{"nav_date":"2017-12-21","nav":12.6679,"day_change_pct":0.0103},{"nav_date":"2017-12-20","nav":12.6666,"day_change_pct":0.0063},{"nav_date":"2017-12-19","nav":12.6658,"day_change_pct":0.015},{"nav_date":"2017-12-18","nav":12.6639,"day_change_pct":0.049},{"nav_date":"2017-12-15","nav":12.6577,"day_change_pct":0.0087},{"nav_date":"2017-12-14","nav":12.6566,"day_change_pct":0.015},{"nav_date":"2017-12-13","nav":12.6547,"day_change_pct":0.0174},{"nav_date":"2017-12-12","nav":12.6525,"day_change_pct":0.015},{"nav_date":"2017-12-11","nav":12.6506,"day_change_pct":0.0522},{"nav_date":"2017-12-08","nav":12.644,"day_change_pct":0.0166},{"nav_date":"2017-12-07","nav":12.6419,"day_change_pct":0.0134},{"nav_date":"2017-12-06","nav":12.6402,"day_change_pct":0.019},{"nav_date":"2017-12-05","nav":12.6378,"day_change_pct":0.0166},{"nav_date":"2017-12-04","nav":12.6357,"day_change_pct":0.0681},{"nav_date":"2017-11-30","nav":12.6271,"day_change_pct":0.015},{"nav_date":"2017-11-29","nav":12.6252,"day_change_pct":0.0166},{"nav_date":"2017-11-28","nav":12.6231,"day_change_pct":0.0103},{"nav_date":"2017-11-27","nav":12.6218,"day_change_pct":0.0547},{"nav_date":"2017-11-24","nav":12.6149,"day_change_pct":0.0174},{"nav_date":"2017-11-23","nav":12.6127,"day_change_pct":0.0182},{"nav_date":"2017-11-22","nav":12.6104,"day_change_pct":0.0167},{"nav_date":"2017-11-21","nav":12.6083,"day_change_pct":0.0175},{"nav_date":"2017-11-20","nav":12.6061,"day_change_pct":0.0524},{"nav_date":"2017-11-17","nav":12.5995,"day_change_pct":0.0175},{"nav_date":"2017-11-16","nav":12.5973,"day_change_pct":0.0143},{"nav_date":"2017-11-15","nav":12.5955,"day_change_pct":0.0183},{"nav_date":"2017-11-14","nav":12.5932,"day_change_pct":0.0143},{"nav_date":"2017-11-13","nav":12.5914,"day_change_pct":0.0493},{"nav_date":"2017-11-10","nav":12.5852,"day_change_pct":0.0175},{"nav_date":"2017-11-09","nav":12.583,"day_change_pct":0.0167},{"nav_date":"2017-11-08","nav":12.5809,"day_change_pct":0.0167},{"nav_date":"2017-11-07","nav":12.5788,"day_change_pct":0.0159},{"nav_date":"2017-11-06","nav":12.5768,"day_change_pct":0.0525},{"nav_date":"2017-11-03","nav":12.5702,"day_change_pct":0.0207},{"nav_date":"2017-11-02","nav":12.5676,"day_change_pct":0.0183},{"nav_date":"2017-11-01","nav":12.5653,"day_change_pct":0.0167},{"nav_date":"2017-10-31","nav":12.5632,"day_change_pct":0.0143},{"nav_date":"2017-10-30","nav":12.5614,"day_change_pct":0.0518},{"nav_date":"2017-10-27","nav":12.5549,"day_change_pct":0.0159},{"nav_date":"2017-10-26","nav":12.5529,"day_change_pct":0.0143},{"nav_date":"2017-10-25","nav":12.5511,"day_change_pct":0.0191},{"nav_date":"2017-10-24","nav":12.5487,"day_change_pct":0.0143},{"nav_date":"2017-10-23","nav":12.5469,"day_change_pct":0.0838},{"nav_date":"2017-10-18","nav":12.5364,"day_change_pct":0.0168},{"nav_date":"2017-10-17","nav":12.5343,"day_change_pct":0.0184},{"nav_date":"2017-10-16","nav":12.532,"day_change_pct":0.0519},{"nav_date":"2017-10-13","nav":12.5255,"day_change_pct":0.0176},{"nav_date":"2017-10-12","nav":12.5233,"day_change_pct":0.0192},{"nav_date":"2017-10-11","nav":12.5209,"day_change_pct":0.0184},{"nav_date":"2017-10-10","nav":12.5186,"day_change_pct":0.0232},{"nav_date":"2017-10-09","nav":12.5157,"day_change_pct":0.0568},{"nav_date":"2017-10-06","nav":12.5086,"day_change_pct":0.02},{"nav_date":"2017-10-05","nav":12.5061,"day_change_pct":0.02},{"nav_date":"2017-10-04","nav":12.5036,"day_change_pct":0.0208},{"nav_date":"2017-10-03","nav":12.501,"day_change_pct":0.0777},{"nav_date":"2017-09-29","nav":12.4913,"day_change_pct":0.0168},{"nav_date":"2017-09-28","nav":12.4892,"day_change_pct":0.0144},{"nav_date":"2017-09-27","nav":12.4874,"day_change_pct":0.0144},{"nav_date":"2017-09-26","nav":12.4856,"day_change_pct":0.0184},{"nav_date":"2017-09-25","nav":12.4833,"day_change_pct":0.0513},{"nav_date":"2017-09-22","nav":12.4769,"day_change_pct":0.004},{"nav_date":"2017-09-21","nav":12.4764,"day_change_pct":0.0096},{"nav_date":"2017-09-20","nav":12.4752,"day_change_pct":0.0112},{"nav_date":"2017-09-19","nav":12.4738,"day_change_pct":0.0168},{"nav_date":"2017-09-18","nav":12.4717,"day_change_pct":0.0449},{"nav_date":"2017-09-15","nav":12.4661,"day_change_pct":0.0168},{"nav_date":"2017-09-14","nav":12.464,"day_change_pct":0.0152},{"nav_date":"2017-09-13","nav":12.4621,"day_change_pct":0.0193},{"nav_date":"2017-09-12","nav":12.4597,"day_change_pct":0.0112},{"nav_date":"2017-09-11","nav":12.4583,"day_change_pct":0.0506},{"nav_date":"2017-09-08","nav":12.452,"day_change_pct":0.0249},{"nav_date":"2017-09-07","nav":12.4489,"day_change_pct":0.0129},{"nav_date":"2017-09-06","nav":12.4473,"day_change_pct":0.0177},{"nav_date":"2017-09-05","nav":12.4451,"day_change_pct":0.0185},{"nav_date":"2017-09-04","nav":12.4428,"day_change_pct":0.0515},{"nav_date":"2017-09-01","nav":12.4364,"day_change_pct":0.0257},{"nav_date":"2017-08-31","nav":12.4332,"day_change_pct":0.0169},{"nav_date":"2017-08-30","nav":12.4311,"day_change_pct":0.0129},{"nav_date":"2017-08-29","nav":12.4295,"day_change_pct":0.0249},{"nav_date":"2017-08-28","nav":12.4264,"day_change_pct":0.0684},{"nav_date":"2017-08-24","nav":12.4179,"day_change_pct":0.0169},{"nav_date":"2017-08-23","nav":12.4158,"day_change_pct":0.0169},{"nav_date":"2017-08-22","nav":12.4137,"day_change_pct":0.0193},{"nav_date":"2017-08-21","nav":12.4113,"day_change_pct":0.0589},{"nav_date":"2017-08-18","nav":12.404,"day_change_pct":0.0306},{"nav_date":"2017-08-16","nav":12.4002,"day_change_pct":0.0323},{"nav_date":"2017-08-14","nav":12.3962,"day_change_pct":0.0508},{"nav_date":"2017-08-11","nav":12.3899,"day_change_pct":0.017},{"nav_date":"2017-08-10","nav":12.3878,"day_change_pct":0.0194},{"nav_date":"2017-08-09","nav":12.3854,"day_change_pct":0.0121},{"nav_date":"2017-08-08","nav":12.3839,"day_change_pct":0.0162},{"nav_date":"2017-08-07","nav":12.3819,"day_change_pct":0.0525},{"nav_date":"2017-08-04","nav":12.3754,"day_change_pct":0.0259},{"nav_date":"2017-08-03","nav":12.3722,"day_change_pct":0.0234},{"nav_date":"2017-08-02","nav":12.3693,"day_change_pct":0.0202},{"nav_date":"2017-08-01","nav":12.3668,"day_change_pct":0.017},{"nav_date":"2017-07-31","nav":12.3647,"day_change_pct":0.0502},{"nav_date":"2017-07-28","nav":12.3585,"day_change_pct":0.0162},{"nav_date":"2017-07-27","nav":12.3565,"day_change_pct":0.0202},{"nav_date":"2017-07-26","nav":12.354,"day_change_pct":0.013},{"nav_date":"2017-07-25","nav":12.3524,"day_change_pct":0.0162},{"nav_date":"2017-07-24","nav":12.3504,"day_change_pct":0.0575},{"nav_date":"2017-07-21","nav":12.3433,"day_change_pct":0.03},{"nav_date":"2017-07-20","nav":12.3396,"day_change_pct":0.0195},{"nav_date":"2017-07-19","nav":12.3372,"day_change_pct":0.0268},{"nav_date":"2017-07-18","nav":12.3339,"day_change_pct":0.0308},{"nav_date":"2017-07-17","nav":12.3301,"day_change_pct":0.0722},{"nav_date":"2017-07-14","nav":12.3212,"day_change_pct":0.0162},{"nav_date":"2017-07-13","nav":12.3192,"day_change_pct":0.0317},{"nav_date":"2017-07-12","nav":12.3153,"day_change_pct":0.0244},{"nav_date":"2017-07-11","nav":12.3123,"day_change_pct":0.0284},{"nav_date":"2017-07-10","nav":12.3088,"day_change_pct":0.0919},{"nav_date":"2017-07-07","nav":12.2975,"day_change_pct":0.0211},{"nav_date":"2017-07-06","nav":12.2949,"day_change_pct":0.0317},{"nav_date":"2017-07-05","nav":12.291,"day_change_pct":0.0285},{"nav_date":"2017-07-04","nav":12.2875,"day_change_pct":0.0171},{"nav_date":"2017-07-03","nav":12.2854,"day_change_pct":0.0375},{"nav_date":"2017-06-30","nav":12.2808,"day_change_pct":0.013},{"nav_date":"2017-06-29","nav":12.2792,"day_change_pct":0.0122},{"nav_date":"2017-06-28","nav":12.2777,"day_change_pct":0.0073},{"nav_date":"2017-06-27","nav":12.2768,"day_change_pct":0.0677},{"nav_date":"2017-06-23","nav":12.2685,"day_change_pct":0.0171},{"nav_date":"2017-06-22","nav":12.2664,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":12.2643,"day_change_pct":0.0212},{"nav_date":"2017-06-20","nav":12.2617,"day_change_pct":0.0188},{"nav_date":"2017-06-19","nav":12.2594,"day_change_pct":0.0522},{"nav_date":"2017-06-16","nav":12.253,"day_change_pct":0.0229},{"nav_date":"2017-06-15","nav":12.2502,"day_change_pct":0.0335},{"nav_date":"2017-06-14","nav":12.2461,"day_change_pct":0.0245},{"nav_date":"2017-06-13","nav":12.2431,"day_change_pct":0.0286},{"nav_date":"2017-06-12","nav":12.2396,"day_change_pct":0.0564},{"nav_date":"2017-06-09","nav":12.2327,"day_change_pct":0.0253},{"nav_date":"2017-06-08","nav":12.2296,"day_change_pct":0.0376},{"nav_date":"2017-06-07","nav":12.225,"day_change_pct":0.0229},{"nav_date":"2017-06-06","nav":12.2222,"day_change_pct":0.0172},{"nav_date":"2017-06-05","nav":12.2201,"day_change_pct":0.0532},{"nav_date":"2017-06-02","nav":12.2136,"day_change_pct":0.0254},{"nav_date":"2017-06-01","nav":12.2105,"day_change_pct":0.0336},{"nav_date":"2017-05-31","nav":12.2064,"day_change_pct":0.0295},{"nav_date":"2017-05-30","nav":12.2028,"day_change_pct":0.0279},{"nav_date":"2017-05-29","nav":12.1994,"day_change_pct":0.0533},{"nav_date":"2017-05-26","nav":12.1929,"day_change_pct":0.0205},{"nav_date":"2017-05-25","nav":12.1904,"day_change_pct":0.0172},{"nav_date":"2017-05-24","nav":12.1883,"day_change_pct":0.0312},{"nav_date":"2017-05-23","nav":12.1845,"day_change_pct":0.0304},{"nav_date":"2017-05-22","nav":12.1808,"day_change_pct":0.0542},{"nav_date":"2017-05-19","nav":12.1742,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":12.172,"day_change_pct":0.0181},{"nav_date":"2017-05-17","nav":12.1698,"day_change_pct":0.0164},{"nav_date":"2017-05-16","nav":12.1678,"day_change_pct":0.0181},{"nav_date":"2017-05-15","nav":12.1656,"day_change_pct":0.0592},{"nav_date":"2017-05-12","nav":12.1584,"day_change_pct":0.0049},{"nav_date":"2017-05-11","nav":12.1578,"day_change_pct":0.0288},{"nav_date":"2017-05-09","nav":12.1543,"day_change_pct":0.0156},{"nav_date":"2017-05-08","nav":12.1524,"day_change_pct":0.0354},{"nav_date":"2017-05-05","nav":12.1481,"day_change_pct":0.0165},{"nav_date":"2017-05-04","nav":12.1461,"day_change_pct":0.0264},{"nav_date":"2017-05-03","nav":12.1429,"day_change_pct":0.0338},{"nav_date":"2017-05-02","nav":12.1388,"day_change_pct":0.0725},{"nav_date":"2017-04-28","nav":12.13,"day_change_pct":0.014},{"nav_date":"2017-04-27","nav":12.1283,"day_change_pct":0.0157},{"nav_date":"2017-04-26","nav":12.1264,"day_change_pct":-0.0157},{"nav_date":"2017-04-25","nav":12.1283,"day_change_pct":0.0157},{"nav_date":"2017-04-24","nav":12.1264,"day_change_pct":0.0495},{"nav_date":"2017-04-21","nav":12.1204,"day_change_pct":0.0099},{"nav_date":"2017-04-20","nav":12.1192,"day_change_pct":0.0206},{"nav_date":"2017-04-19","nav":12.1167,"day_change_pct":0.0248},{"nav_date":"2017-04-18","nav":12.1137,"day_change_pct":0.0322},{"nav_date":"2017-04-17","nav":12.1098,"day_change_pct":0.0711},{"nav_date":"2017-04-13","nav":12.1012,"day_change_pct":0.0347},{"nav_date":"2017-04-12","nav":12.097,"day_change_pct":0.0248},{"nav_date":"2017-04-11","nav":12.094,"day_change_pct":0.0066},{"nav_date":"2017-04-10","nav":12.0932,"day_change_pct":0.0736},{"nav_date":"2017-04-07","nav":12.0843,"day_change_pct":-0.0265},{"nav_date":"2017-04-06","nav":12.0875,"day_change_pct":0.0091},{"nav_date":"2017-04-05","nav":12.0864,"day_change_pct":0.0},{"nav_date":"2017-04-03","nav":12.0864,"day_change_pct":0.106}],"total":788,"page":1,"page_size":250}