{"fund_details":{"scheme_code":133325,"scheme_name":"Sundaram Long Term Tax Advantage Fund Series I Direct Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J015A6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2025-03-26","nav":25.1838,"day_change_pct":0.0131},{"nav_date":"2025-03-25","nav":25.1805,"day_change_pct":0.0135},{"nav_date":"2025-03-24","nav":25.1771,"day_change_pct":0.0401},{"nav_date":"2025-03-21","nav":25.167,"day_change_pct":0.0131},{"nav_date":"2025-03-20","nav":25.1637,"day_change_pct":0.0131},{"nav_date":"2025-03-19","nav":25.1604,"day_change_pct":0.0135},{"nav_date":"2025-03-18","nav":25.157,"day_change_pct":0.0135},{"nav_date":"2025-03-17","nav":25.1536,"day_change_pct":0.0529},{"nav_date":"2025-03-13","nav":25.1403,"day_change_pct":0.0135},{"nav_date":"2025-03-12","nav":25.1369,"day_change_pct":0.0131},{"nav_date":"2025-03-11","nav":25.1336,"day_change_pct":0.0131},{"nav_date":"2025-03-10","nav":25.1303,"day_change_pct":0.0382},{"nav_date":"2025-03-07","nav":25.1207,"day_change_pct":0.0119},{"nav_date":"2025-03-06","nav":25.1177,"day_change_pct":0.0123},{"nav_date":"2025-03-05","nav":25.1146,"day_change_pct":0.0127},{"nav_date":"2025-03-04","nav":25.1114,"day_change_pct":0.0127},{"nav_date":"2025-03-03","nav":25.1082,"day_change_pct":0.0394},{"nav_date":"2025-02-28","nav":25.0983,"day_change_pct":0.0132},{"nav_date":"2025-02-27","nav":25.095,"day_change_pct":0.0267},{"nav_date":"2025-02-25","nav":25.0883,"day_change_pct":0.0132},{"nav_date":"2025-02-24","nav":25.085,"day_change_pct":0.0399},{"nav_date":"2025-02-21","nav":25.075,"day_change_pct":0.0132},{"nav_date":"2025-02-20","nav":25.0717,"day_change_pct":0.0136},{"nav_date":"2025-02-19","nav":25.0683,"day_change_pct":0.0132},{"nav_date":"2025-02-18","nav":25.065,"day_change_pct":0.0132},{"nav_date":"2025-02-17","nav":25.0617,"day_change_pct":0.0403},{"nav_date":"2025-02-14","nav":25.0516,"day_change_pct":0.0132},{"nav_date":"2025-02-13","nav":25.0483,"day_change_pct":0.0136},{"nav_date":"2025-02-12","nav":25.0449,"day_change_pct":0.0132},{"nav_date":"2025-02-11","nav":25.0416,"day_change_pct":0.0132},{"nav_date":"2025-02-10","nav":25.0383,"day_change_pct":0.0208},{"nav_date":"2025-02-07","nav":25.0331,"day_change_pct":-0.1615},{"nav_date":"2025-02-06","nav":25.0736,"day_change_pct":-0.0538},{"nav_date":"2025-02-05","nav":25.0871,"day_change_pct":0.0335},{"nav_date":"2025-02-04","nav":25.0787,"day_change_pct":1.576},{"nav_date":"2025-02-03","nav":24.6896,"day_change_pct":-0.9691},{"nav_date":"2025-01-31","nav":24.9312,"day_change_pct":0.8258},{"nav_date":"2025-01-30","nav":24.727,"day_change_pct":0.4138},{"nav_date":"2025-01-29","nav":24.6251,"day_change_pct":1.0244},{"nav_date":"2025-01-28","nav":24.3754,"day_change_pct":0.3933},{"nav_date":"2025-01-27","nav":24.2799,"day_change_pct":-1.4186},{"nav_date":"2025-01-24","nav":24.6293,"day_change_pct":-0.6855},{"nav_date":"2025-01-23","nav":24.7993,"day_change_pct":0.4354},{"nav_date":"2025-01-22","nav":24.6918,"day_change_pct":0.0981},{"nav_date":"2025-01-21","nav":24.6676,"day_change_pct":-1.0958},{"nav_date":"2025-01-20","nav":24.9409,"day_change_pct":0.3178},{"nav_date":"2025-01-17","nav":24.8619,"day_change_pct":-0.4269},{"nav_date":"2025-01-16","nav":24.9685,"day_change_pct":0.6693},{"nav_date":"2025-01-15","nav":24.8025,"day_change_pct":-0.0286},{"nav_date":"2025-01-14","nav":24.8096,"day_change_pct":0.4214},{"nav_date":"2025-01-13","nav":24.7055,"day_change_pct":-1.7037},{"nav_date":"2025-01-10","nav":25.1337,"day_change_pct":-0.6848},{"nav_date":"2025-01-09","nav":25.307,"day_change_pct":-0.5075},{"nav_date":"2025-01-08","nav":25.4361,"day_change_pct":-0.0731},{"nav_date":"2025-01-07","nav":25.4547,"day_change_pct":0.625},{"nav_date":"2025-01-06","nav":25.2966,"day_change_pct":-1.4727},{"nav_date":"2025-01-03","nav":25.6747,"day_change_pct":-0.5169},{"nav_date":"2025-01-02","nav":25.8081,"day_change_pct":1.3565},{"nav_date":"2025-01-01","nav":25.4627,"day_change_pct":0.4902},{"nav_date":"2024-12-31","nav":25.3385,"day_change_pct":0.0549},{"nav_date":"2024-12-30","nav":25.3246,"day_change_pct":-0.7579},{"nav_date":"2024-12-27","nav":25.518,"day_change_pct":0.002},{"nav_date":"2024-12-26","nav":25.5175,"day_change_pct":0.102},{"nav_date":"2024-12-24","nav":25.4915,"day_change_pct":-0.0839},{"nav_date":"2024-12-23","nav":25.5129,"day_change_pct":0.814},{"nav_date":"2024-12-20","nav":25.3069,"day_change_pct":-1.4425},{"nav_date":"2024-12-19","nav":25.6773,"day_change_pct":-0.861},{"nav_date":"2024-12-18","nav":25.9003,"day_change_pct":-0.6559},{"nav_date":"2024-12-17","nav":26.0713,"day_change_pct":-1.2484},{"nav_date":"2024-12-16","nav":26.4009,"day_change_pct":-0.5473},{"nav_date":"2024-12-13","nav":26.5462,"day_change_pct":0.8096},{"nav_date":"2024-12-12","nav":26.333,"day_change_pct":-0.3157},{"nav_date":"2024-12-11","nav":26.4164,"day_change_pct":0.008},{"nav_date":"2024-12-10","nav":26.4143,"day_change_pct":0.2109},{"nav_date":"2024-12-09","nav":26.3587,"day_change_pct":-0.1303},{"nav_date":"2024-12-06","nav":26.3931,"day_change_pct":-0.0053},{"nav_date":"2024-12-05","nav":26.3945,"day_change_pct":0.9188},{"nav_date":"2024-12-04","nav":26.1542,"day_change_pct":0.0597},{"nav_date":"2024-12-03","nav":26.1386,"day_change_pct":0.785},{"nav_date":"2024-12-02","nav":25.935,"day_change_pct":0.6063},{"nav_date":"2024-11-29","nav":25.7787,"day_change_pct":1.0545},{"nav_date":"2024-11-28","nav":25.5097,"day_change_pct":-1.0431},{"nav_date":"2024-11-27","nav":25.7786,"day_change_pct":0.0539},{"nav_date":"2024-11-26","nav":25.7647,"day_change_pct":-0.0151},{"nav_date":"2024-11-25","nav":25.7686,"day_change_pct":1.3913},{"nav_date":"2024-11-22","nav":25.415,"day_change_pct":2.3593},{"nav_date":"2024-11-21","nav":24.8292,"day_change_pct":-0.5925},{"nav_date":"2024-11-19","nav":24.9772,"day_change_pct":0.0156},{"nav_date":"2024-11-18","nav":24.9733,"day_change_pct":-0.4556},{"nav_date":"2024-11-14","nav":25.0876,"day_change_pct":0.0243},{"nav_date":"2024-11-13","nav":25.0815,"day_change_pct":-1.4053},{"nav_date":"2024-11-12","nav":25.439,"day_change_pct":-0.9061},{"nav_date":"2024-11-11","nav":25.6716,"day_change_pct":0.0425},{"nav_date":"2024-11-08","nav":25.6607,"day_change_pct":-0.5322},{"nav_date":"2024-11-07","nav":25.798,"day_change_pct":-0.801},{"nav_date":"2024-11-06","nav":26.0063,"day_change_pct":1.3046},{"nav_date":"2024-11-05","nav":25.6714,"day_change_pct":1.0208},{"nav_date":"2024-11-04","nav":25.412,"day_change_pct":-0.8765},{"nav_date":"2024-10-31","nav":25.6367,"day_change_pct":-0.3707},{"nav_date":"2024-10-30","nav":25.7321,"day_change_pct":-0.5042},{"nav_date":"2024-10-29","nav":25.8625,"day_change_pct":0.7017},{"nav_date":"2024-10-28","nav":25.6823,"day_change_pct":0.7599},{"nav_date":"2024-10-25","nav":25.4886,"day_change_pct":-1.2058},{"nav_date":"2024-10-24","nav":25.7997,"day_change_pct":0.0916},{"nav_date":"2024-10-23","nav":25.7761,"day_change_pct":-0.0853},{"nav_date":"2024-10-22","nav":25.7981,"day_change_pct":-1.3178},{"nav_date":"2024-10-21","nav":26.1426,"day_change_pct":-0.6725},{"nav_date":"2024-10-18","nav":26.3196,"day_change_pct":0.5955},{"nav_date":"2024-10-17","nav":26.1638,"day_change_pct":-0.8124},{"nav_date":"2024-10-16","nav":26.3781,"day_change_pct":-0.1015},{"nav_date":"2024-10-15","nav":26.4049,"day_change_pct":0.0663},{"nav_date":"2024-10-14","nav":26.3874,"day_change_pct":0.6354},{"nav_date":"2024-10-11","nav":26.2208,"day_change_pct":-0.0038},{"nav_date":"2024-10-10","nav":26.2218,"day_change_pct":-0.2078},{"nav_date":"2024-10-09","nav":26.2764,"day_change_pct":0.2993},{"nav_date":"2024-10-08","nav":26.198,"day_change_pct":0.5265},{"nav_date":"2024-10-07","nav":26.0608,"day_change_pct":-1.21},{"nav_date":"2024-10-04","nav":26.38,"day_change_pct":-0.8431},{"nav_date":"2024-10-03","nav":26.6043,"day_change_pct":-2.1325},{"nav_date":"2024-10-01","nav":27.184,"day_change_pct":0.1791},{"nav_date":"2024-09-30","nav":27.1354,"day_change_pct":-1.1864},{"nav_date":"2024-09-27","nav":27.4612,"day_change_pct":0.1075},{"nav_date":"2024-09-26","nav":27.4317,"day_change_pct":0.5705},{"nav_date":"2024-09-25","nav":27.2761,"day_change_pct":-0.0487},{"nav_date":"2024-09-24","nav":27.2894,"day_change_pct":-0.0227},{"nav_date":"2024-09-23","nav":27.2956,"day_change_pct":0.6505},{"nav_date":"2024-09-20","nav":27.1192,"day_change_pct":1.1514},{"nav_date":"2024-09-19","nav":26.8105,"day_change_pct":-0.1832},{"nav_date":"2024-09-18","nav":26.8597,"day_change_pct":-0.2833},{"nav_date":"2024-09-17","nav":26.936,"day_change_pct":0.1059},{"nav_date":"2024-09-16","nav":26.9075,"day_change_pct":0.0941},{"nav_date":"2024-09-13","nav":26.8822,"day_change_pct":0.0179},{"nav_date":"2024-09-12","nav":26.8774,"day_change_pct":1.6455},{"nav_date":"2024-09-11","nav":26.4423,"day_change_pct":-0.6948},{"nav_date":"2024-09-10","nav":26.6273,"day_change_pct":0.3929},{"nav_date":"2024-09-09","nav":26.5231,"day_change_pct":0.2608},{"nav_date":"2024-09-06","nav":26.4541,"day_change_pct":-1.565},{"nav_date":"2024-09-05","nav":26.8747,"day_change_pct":0.022},{"nav_date":"2024-09-04","nav":26.8688,"day_change_pct":-0.2484},{"nav_date":"2024-09-03","nav":26.9357,"day_change_pct":-0.0223},{"nav_date":"2024-09-02","nav":26.9417,"day_change_pct":0.1796},{"nav_date":"2024-08-30","nav":26.8934,"day_change_pct":0.4947},{"nav_date":"2024-08-29","nav":26.761,"day_change_pct":0.3337},{"nav_date":"2024-08-28","nav":26.672,"day_change_pct":0.1043},{"nav_date":"2024-08-27","nav":26.6442,"day_change_pct":0.039},{"nav_date":"2024-08-26","nav":26.6338,"day_change_pct":0.5949},{"nav_date":"2024-08-23","nav":26.4763,"day_change_pct":-0.0366},{"nav_date":"2024-08-22","nav":26.486,"day_change_pct":0.3303},{"nav_date":"2024-08-21","nav":26.3988,"day_change_pct":0.3825},{"nav_date":"2024-08-20","nav":26.2982,"day_change_pct":0.5275},{"nav_date":"2024-08-19","nav":26.1602,"day_change_pct":0.0467},{"nav_date":"2024-08-16","nav":26.148,"day_change_pct":1.6419},{"nav_date":"2024-08-14","nav":25.7256,"day_change_pct":0.0977},{"nav_date":"2024-08-13","nav":25.7005,"day_change_pct":-0.9317},{"nav_date":"2024-08-12","nav":25.9422,"day_change_pct":0.0714},{"nav_date":"2024-08-09","nav":25.9237,"day_change_pct":0.9333},{"nav_date":"2024-08-08","nav":25.684,"day_change_pct":-0.6721},{"nav_date":"2024-08-07","nav":25.8578,"day_change_pct":1.2983},{"nav_date":"2024-08-06","nav":25.5264,"day_change_pct":-0.4555},{"nav_date":"2024-08-05","nav":25.6432,"day_change_pct":-2.6816},{"nav_date":"2024-08-02","nav":26.3498,"day_change_pct":-1.2732},{"nav_date":"2024-08-01","nav":26.6896,"day_change_pct":-0.159},{"nav_date":"2024-07-31","nav":26.7321,"day_change_pct":0.2528},{"nav_date":"2024-07-30","nav":26.6647,"day_change_pct":0.3021},{"nav_date":"2024-07-29","nav":26.5844,"day_change_pct":0.2315},{"nav_date":"2024-07-26","nav":26.523,"day_change_pct":1.7548},{"nav_date":"2024-07-25","nav":26.0656,"day_change_pct":-0.0951},{"nav_date":"2024-07-24","nav":26.0904,"day_change_pct":0.1386},{"nav_date":"2024-07-23","nav":26.0543,"day_change_pct":-0.2011},{"nav_date":"2024-07-22","nav":26.1068,"day_change_pct":0.0544},{"nav_date":"2024-07-19","nav":26.0926,"day_change_pct":-1.1659},{"nav_date":"2024-07-18","nav":26.4004,"day_change_pct":0.586},{"nav_date":"2024-07-16","nav":26.2466,"day_change_pct":0.1844},{"nav_date":"2024-07-15","nav":26.1983,"day_change_pct":0.3766},{"nav_date":"2024-07-12","nav":26.1,"day_change_pct":0.4186},{"nav_date":"2024-07-11","nav":25.9912,"day_change_pct":0.1213},{"nav_date":"2024-07-10","nav":25.9597,"day_change_pct":-0.4219},{"nav_date":"2024-07-09","nav":26.0697,"day_change_pct":0.2195},{"nav_date":"2024-07-08","nav":26.0126,"day_change_pct":-0.2722},{"nav_date":"2024-07-05","nav":26.0836,"day_change_pct":0.1336},{"nav_date":"2024-07-04","nav":26.0488,"day_change_pct":0.2833},{"nav_date":"2024-07-03","nav":25.9752,"day_change_pct":0.5419},{"nav_date":"2024-07-02","nav":25.8352,"day_change_pct":-0.3118},{"nav_date":"2024-07-01","nav":25.916,"day_change_pct":0.3889},{"nav_date":"2024-06-28","nav":25.8156,"day_change_pct":-0.0143},{"nav_date":"2024-06-27","nav":25.8193,"day_change_pct":0.6161},{"nav_date":"2024-06-26","nav":25.6612,"day_change_pct":0.7827},{"nav_date":"2024-06-25","nav":25.4619,"day_change_pct":0.7315},{"nav_date":"2024-06-24","nav":25.277,"day_change_pct":-0.1911},{"nav_date":"2024-06-21","nav":25.3254,"day_change_pct":-0.5482},{"nav_date":"2024-06-20","nav":25.465,"day_change_pct":0.508},{"nav_date":"2024-06-19","nav":25.3363,"day_change_pct":-0.1824},{"nav_date":"2024-06-18","nav":25.3826,"day_change_pct":0.3067},{"nav_date":"2024-06-14","nav":25.305,"day_change_pct":0.5152},{"nav_date":"2024-06-13","nav":25.1753,"day_change_pct":0.3596},{"nav_date":"2024-06-12","nav":25.0851,"day_change_pct":0.5169},{"nav_date":"2024-06-11","nav":24.9561,"day_change_pct":0.206},{"nav_date":"2024-06-10","nav":24.9048,"day_change_pct":0.277},{"nav_date":"2024-06-07","nav":24.836,"day_change_pct":1.6752},{"nav_date":"2024-06-06","nav":24.4268,"day_change_pct":1.2619},{"nav_date":"2024-06-05","nav":24.1224,"day_change_pct":2.9038},{"nav_date":"2024-06-04","nav":23.4417,"day_change_pct":-6.6551},{"nav_date":"2024-06-03","nav":25.113,"day_change_pct":3.6006},{"nav_date":"2024-05-31","nav":24.2402,"day_change_pct":0.1347},{"nav_date":"2024-05-30","nav":24.2076,"day_change_pct":-0.6542},{"nav_date":"2024-05-29","nav":24.367,"day_change_pct":-0.9323},{"nav_date":"2024-05-28","nav":24.5963,"day_change_pct":-0.2397},{"nav_date":"2024-05-27","nav":24.6554,"day_change_pct":-0.0458},{"nav_date":"2024-05-24","nav":24.6667,"day_change_pct":0.136},{"nav_date":"2024-05-23","nav":24.6332,"day_change_pct":1.4401},{"nav_date":"2024-05-22","nav":24.2835,"day_change_pct":0.3699},{"nav_date":"2024-05-21","nav":24.194,"day_change_pct":0.1905},{"nav_date":"2024-05-17","nav":24.148,"day_change_pct":0.4961},{"nav_date":"2024-05-16","nav":24.0288,"day_change_pct":0.8482},{"nav_date":"2024-05-15","nav":23.8267,"day_change_pct":0.2499},{"nav_date":"2024-05-14","nav":23.7673,"day_change_pct":0.5381},{"nav_date":"2024-05-13","nav":23.6401,"day_change_pct":-0.0761},{"nav_date":"2024-05-10","nav":23.6581,"day_change_pct":0.3372},{"nav_date":"2024-05-09","nav":23.5786,"day_change_pct":-1.3972},{"nav_date":"2024-05-08","nav":23.9127,"day_change_pct":0.2494},{"nav_date":"2024-05-07","nav":23.8532,"day_change_pct":-0.8183},{"nav_date":"2024-05-06","nav":24.05,"day_change_pct":-0.4742},{"nav_date":"2024-05-03","nav":24.1646,"day_change_pct":-0.5543},{"nav_date":"2024-05-02","nav":24.2993,"day_change_pct":0.2786},{"nav_date":"2024-04-30","nav":24.2318,"day_change_pct":-0.1813},{"nav_date":"2024-04-29","nav":24.2758,"day_change_pct":1.4523},{"nav_date":"2024-04-26","nav":23.9283,"day_change_pct":-0.2189},{"nav_date":"2024-04-25","nav":23.9808,"day_change_pct":1.065},{"nav_date":"2024-04-24","nav":23.7281,"day_change_pct":0.0544},{"nav_date":"2024-04-23","nav":23.7152,"day_change_pct":0.2147},{"nav_date":"2024-04-22","nav":23.6644,"day_change_pct":0.873},{"nav_date":"2024-04-19","nav":23.4596,"day_change_pct":0.4948},{"nav_date":"2024-04-18","nav":23.3441,"day_change_pct":-0.4002},{"nav_date":"2024-04-16","nav":23.4379,"day_change_pct":-0.4997},{"nav_date":"2024-04-15","nav":23.5556,"day_change_pct":-1.2907},{"nav_date":"2024-04-12","nav":23.8636,"day_change_pct":-0.9604},{"nav_date":"2024-04-10","nav":24.095,"day_change_pct":0.886},{"nav_date":"2024-04-09","nav":23.8834,"day_change_pct":-0.211},{"nav_date":"2024-04-08","nav":23.9339,"day_change_pct":0.3787},{"nav_date":"2024-04-05","nav":23.8436,"day_change_pct":0.068},{"nav_date":"2024-04-04","nav":23.8274,"day_change_pct":0.1741},{"nav_date":"2024-04-03","nav":23.786,"day_change_pct":0.0656},{"nav_date":"2024-04-02","nav":23.7704,"day_change_pct":0.2958},{"nav_date":"2024-04-01","nav":23.7003,"day_change_pct":0.6694},{"nav_date":"2024-03-31","nav":23.5427,"day_change_pct":-0.0106},{"nav_date":"2024-03-28","nav":23.5452,"day_change_pct":0.7553},{"nav_date":"2024-03-27","nav":23.3687,"day_change_pct":0.2992},{"nav_date":"2024-03-26","nav":23.299,"day_change_pct":-0.4299},{"nav_date":"2024-03-22","nav":23.3996,"day_change_pct":0.3809},{"nav_date":"2024-03-21","nav":23.3108,"day_change_pct":1.0617}],"total":2458,"page":1,"page_size":250}