{"fund_details":{"scheme_code":133324,"scheme_name":"Sundaram Long Term Tax Advantage Fund Series I Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J014A9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2025-03-26","nav":31.7125,"day_change_pct":0.0132},{"nav_date":"2025-03-25","nav":31.7083,"day_change_pct":0.0132},{"nav_date":"2025-03-24","nav":31.7041,"day_change_pct":0.0404},{"nav_date":"2025-03-21","nav":31.6913,"day_change_pct":0.0133},{"nav_date":"2025-03-20","nav":31.6871,"day_change_pct":0.0133},{"nav_date":"2025-03-19","nav":31.6829,"day_change_pct":0.0129},{"nav_date":"2025-03-18","nav":31.6788,"day_change_pct":0.0139},{"nav_date":"2025-03-17","nav":31.6744,"day_change_pct":0.0531},{"nav_date":"2025-03-13","nav":31.6576,"day_change_pct":0.0133},{"nav_date":"2025-03-12","nav":31.6534,"day_change_pct":0.013},{"nav_date":"2025-03-11","nav":31.6493,"day_change_pct":0.0133},{"nav_date":"2025-03-10","nav":31.6451,"day_change_pct":0.0379},{"nav_date":"2025-03-07","nav":31.6331,"day_change_pct":0.0123},{"nav_date":"2025-03-06","nav":31.6292,"day_change_pct":0.0123},{"nav_date":"2025-03-05","nav":31.6253,"day_change_pct":0.0126},{"nav_date":"2025-03-04","nav":31.6213,"day_change_pct":0.0127},{"nav_date":"2025-03-03","nav":31.6173,"day_change_pct":0.0396},{"nav_date":"2025-02-28","nav":31.6048,"day_change_pct":0.0133},{"nav_date":"2025-02-27","nav":31.6006,"day_change_pct":0.0266},{"nav_date":"2025-02-25","nav":31.5922,"day_change_pct":0.0133},{"nav_date":"2025-02-24","nav":31.588,"day_change_pct":0.0399},{"nav_date":"2025-02-21","nav":31.5754,"day_change_pct":0.0133},{"nav_date":"2025-02-20","nav":31.5712,"day_change_pct":0.0133},{"nav_date":"2025-02-19","nav":31.567,"day_change_pct":0.0133},{"nav_date":"2025-02-18","nav":31.5628,"day_change_pct":0.013},{"nav_date":"2025-02-17","nav":31.5587,"day_change_pct":0.0399},{"nav_date":"2025-02-14","nav":31.5461,"day_change_pct":0.0136},{"nav_date":"2025-02-13","nav":31.5418,"day_change_pct":0.0133},{"nav_date":"2025-02-12","nav":31.5376,"day_change_pct":0.0133},{"nav_date":"2025-02-11","nav":31.5334,"day_change_pct":0.0133},{"nav_date":"2025-02-10","nav":31.5292,"day_change_pct":0.0206},{"nav_date":"2025-02-07","nav":31.5227,"day_change_pct":-0.1615},{"nav_date":"2025-02-06","nav":31.5737,"day_change_pct":-0.0538},{"nav_date":"2025-02-05","nav":31.5907,"day_change_pct":0.0332},{"nav_date":"2025-02-04","nav":31.5802,"day_change_pct":1.5761},{"nav_date":"2025-02-03","nav":31.0902,"day_change_pct":-0.969},{"nav_date":"2025-01-31","nav":31.3944,"day_change_pct":0.8257},{"nav_date":"2025-01-30","nav":31.1373,"day_change_pct":0.4138},{"nav_date":"2025-01-29","nav":31.009,"day_change_pct":1.0246},{"nav_date":"2025-01-28","nav":30.6945,"day_change_pct":0.3935},{"nav_date":"2025-01-27","nav":30.5742,"day_change_pct":-1.4187},{"nav_date":"2025-01-24","nav":31.0142,"day_change_pct":-0.6856},{"nav_date":"2025-01-23","nav":31.2283,"day_change_pct":0.4355},{"nav_date":"2025-01-22","nav":31.0929,"day_change_pct":0.0982},{"nav_date":"2025-01-21","nav":31.0624,"day_change_pct":-1.0956},{"nav_date":"2025-01-20","nav":31.4065,"day_change_pct":0.3175},{"nav_date":"2025-01-17","nav":31.3071,"day_change_pct":-0.4271},{"nav_date":"2025-01-16","nav":31.4414,"day_change_pct":0.6695},{"nav_date":"2025-01-15","nav":31.2323,"day_change_pct":-0.0288},{"nav_date":"2025-01-14","nav":31.2413,"day_change_pct":0.4214},{"nav_date":"2025-01-13","nav":31.1102,"day_change_pct":-1.7037},{"nav_date":"2025-01-10","nav":31.6494,"day_change_pct":-0.6844},{"nav_date":"2025-01-09","nav":31.8675,"day_change_pct":-0.508},{"nav_date":"2025-01-08","nav":32.0302,"day_change_pct":-0.073},{"nav_date":"2025-01-07","nav":32.0536,"day_change_pct":0.625},{"nav_date":"2025-01-06","nav":31.8545,"day_change_pct":-1.4726},{"nav_date":"2025-01-03","nav":32.3306,"day_change_pct":-0.5173},{"nav_date":"2025-01-02","nav":32.4987,"day_change_pct":1.3567},{"nav_date":"2025-01-01","nav":32.0637,"day_change_pct":0.4905},{"nav_date":"2024-12-31","nav":31.9072,"day_change_pct":0.0546},{"nav_date":"2024-12-30","nav":31.8898,"day_change_pct":-0.7578},{"nav_date":"2024-12-27","nav":32.1333,"day_change_pct":0.0019},{"nav_date":"2024-12-26","nav":32.1327,"day_change_pct":0.1022},{"nav_date":"2024-12-24","nav":32.0999,"day_change_pct":-0.084},{"nav_date":"2024-12-23","nav":32.1269,"day_change_pct":0.8143},{"nav_date":"2024-12-20","nav":31.8674,"day_change_pct":-1.4428},{"nav_date":"2024-12-19","nav":32.3339,"day_change_pct":-0.861},{"nav_date":"2024-12-18","nav":32.6147,"day_change_pct":-0.6561},{"nav_date":"2024-12-17","nav":32.8301,"day_change_pct":-1.248},{"nav_date":"2024-12-16","nav":33.245,"day_change_pct":-0.5477},{"nav_date":"2024-12-13","nav":33.4281,"day_change_pct":0.81},{"nav_date":"2024-12-12","nav":33.1595,"day_change_pct":-0.316},{"nav_date":"2024-12-11","nav":33.2646,"day_change_pct":0.0078},{"nav_date":"2024-12-10","nav":33.262,"day_change_pct":0.2112},{"nav_date":"2024-12-09","nav":33.1919,"day_change_pct":-0.1306},{"nav_date":"2024-12-06","nav":33.2353,"day_change_pct":-0.0051},{"nav_date":"2024-12-05","nav":33.237,"day_change_pct":0.9188},{"nav_date":"2024-12-04","nav":32.9344,"day_change_pct":0.0595},{"nav_date":"2024-12-03","nav":32.9148,"day_change_pct":0.7851},{"nav_date":"2024-12-02","nav":32.6584,"day_change_pct":0.6063},{"nav_date":"2024-11-29","nav":32.4616,"day_change_pct":1.0544},{"nav_date":"2024-11-28","nav":32.1229,"day_change_pct":-1.0431},{"nav_date":"2024-11-27","nav":32.4615,"day_change_pct":0.0539},{"nav_date":"2024-11-26","nav":32.444,"day_change_pct":-0.0151},{"nav_date":"2024-11-25","nav":32.4489,"day_change_pct":1.3914},{"nav_date":"2024-11-22","nav":32.0036,"day_change_pct":2.3591},{"nav_date":"2024-11-21","nav":31.266,"day_change_pct":-0.5926},{"nav_date":"2024-11-19","nav":31.4524,"day_change_pct":0.0159},{"nav_date":"2024-11-18","nav":31.4474,"day_change_pct":-0.4558},{"nav_date":"2024-11-14","nav":31.5914,"day_change_pct":0.0244},{"nav_date":"2024-11-13","nav":31.5837,"day_change_pct":-1.4051},{"nav_date":"2024-11-12","nav":32.0338,"day_change_pct":-0.9061},{"nav_date":"2024-11-11","nav":32.3267,"day_change_pct":0.0424},{"nav_date":"2024-11-08","nav":32.313,"day_change_pct":-0.5319},{"nav_date":"2024-11-07","nav":32.4858,"day_change_pct":-0.8013},{"nav_date":"2024-11-06","nav":32.7482,"day_change_pct":1.3045},{"nav_date":"2024-11-05","nav":32.3265,"day_change_pct":1.0206},{"nav_date":"2024-11-04","nav":31.9999,"day_change_pct":-0.8763},{"nav_date":"2024-10-31","nav":32.2828,"day_change_pct":-0.3706},{"nav_date":"2024-10-30","nav":32.4029,"day_change_pct":-0.5042},{"nav_date":"2024-10-29","nav":32.5671,"day_change_pct":0.7016},{"nav_date":"2024-10-28","nav":32.3402,"day_change_pct":0.7599},{"nav_date":"2024-10-25","nav":32.0963,"day_change_pct":-1.2057},{"nav_date":"2024-10-24","nav":32.488,"day_change_pct":0.0915},{"nav_date":"2024-10-23","nav":32.4583,"day_change_pct":-0.0856},{"nav_date":"2024-10-22","nav":32.4861,"day_change_pct":-1.3174},{"nav_date":"2024-10-21","nav":32.9198,"day_change_pct":-0.6725},{"nav_date":"2024-10-18","nav":33.1427,"day_change_pct":0.5955},{"nav_date":"2024-10-17","nav":32.9465,"day_change_pct":-0.8126},{"nav_date":"2024-10-16","nav":33.2164,"day_change_pct":-0.1017},{"nav_date":"2024-10-15","nav":33.2502,"day_change_pct":0.0665},{"nav_date":"2024-10-14","nav":33.2281,"day_change_pct":0.6354},{"nav_date":"2024-10-11","nav":33.0183,"day_change_pct":-0.0039},{"nav_date":"2024-10-10","nav":33.0196,"day_change_pct":-0.2076},{"nav_date":"2024-10-09","nav":33.0883,"day_change_pct":0.2992},{"nav_date":"2024-10-08","nav":32.9896,"day_change_pct":0.5263},{"nav_date":"2024-10-07","nav":32.8169,"day_change_pct":-1.2099},{"nav_date":"2024-10-04","nav":33.2188,"day_change_pct":-0.8433},{"nav_date":"2024-10-03","nav":33.5013,"day_change_pct":-2.1323},{"nav_date":"2024-10-01","nav":34.2312,"day_change_pct":0.1791},{"nav_date":"2024-09-30","nav":34.17,"day_change_pct":-1.1865},{"nav_date":"2024-09-27","nav":34.5803,"day_change_pct":0.1074},{"nav_date":"2024-09-26","nav":34.5432,"day_change_pct":0.5706},{"nav_date":"2024-09-25","nav":34.3472,"day_change_pct":-0.0489},{"nav_date":"2024-09-24","nav":34.364,"day_change_pct":-0.0227},{"nav_date":"2024-09-23","nav":34.3718,"day_change_pct":0.6504},{"nav_date":"2024-09-20","nav":34.1497,"day_change_pct":1.1516},{"nav_date":"2024-09-19","nav":33.7609,"day_change_pct":-0.1833},{"nav_date":"2024-09-18","nav":33.8229,"day_change_pct":-0.2833},{"nav_date":"2024-09-17","nav":33.919,"day_change_pct":0.1062},{"nav_date":"2024-09-16","nav":33.883,"day_change_pct":0.0939},{"nav_date":"2024-09-13","nav":33.8512,"day_change_pct":0.0177},{"nav_date":"2024-09-12","nav":33.8452,"day_change_pct":1.6458},{"nav_date":"2024-09-11","nav":33.2972,"day_change_pct":-0.6949},{"nav_date":"2024-09-10","nav":33.5302,"day_change_pct":0.3928},{"nav_date":"2024-09-09","nav":33.399,"day_change_pct":0.2609},{"nav_date":"2024-09-06","nav":33.3121,"day_change_pct":-1.5652},{"nav_date":"2024-09-05","nav":33.8418,"day_change_pct":0.0222},{"nav_date":"2024-09-04","nav":33.8343,"day_change_pct":-0.2485},{"nav_date":"2024-09-03","nav":33.9186,"day_change_pct":-0.0221},{"nav_date":"2024-09-02","nav":33.9261,"day_change_pct":0.1795},{"nav_date":"2024-08-30","nav":33.8653,"day_change_pct":0.4947},{"nav_date":"2024-08-29","nav":33.6986,"day_change_pct":0.3341},{"nav_date":"2024-08-28","nav":33.5864,"day_change_pct":0.104},{"nav_date":"2024-08-27","nav":33.5515,"day_change_pct":0.0391},{"nav_date":"2024-08-26","nav":33.5384,"day_change_pct":0.5951},{"nav_date":"2024-08-23","nav":33.34,"day_change_pct":-0.0366},{"nav_date":"2024-08-22","nav":33.3522,"day_change_pct":0.33},{"nav_date":"2024-08-21","nav":33.2425,"day_change_pct":0.3826},{"nav_date":"2024-08-20","nav":33.1158,"day_change_pct":0.5276},{"nav_date":"2024-08-19","nav":32.942,"day_change_pct":0.0468},{"nav_date":"2024-08-16","nav":32.9266,"day_change_pct":1.6419},{"nav_date":"2024-08-14","nav":32.3947,"day_change_pct":0.0973},{"nav_date":"2024-08-13","nav":32.3632,"day_change_pct":-0.9312},{"nav_date":"2024-08-12","nav":32.6674,"day_change_pct":0.0711},{"nav_date":"2024-08-09","nav":32.6442,"day_change_pct":0.9331},{"nav_date":"2024-08-08","nav":32.3424,"day_change_pct":-0.6717},{"nav_date":"2024-08-07","nav":32.5611,"day_change_pct":1.2979},{"nav_date":"2024-08-06","nav":32.1439,"day_change_pct":-0.4555},{"nav_date":"2024-08-05","nav":32.291,"day_change_pct":-2.6817},{"nav_date":"2024-08-02","nav":33.1808,"day_change_pct":-1.2732},{"nav_date":"2024-08-01","nav":33.6087,"day_change_pct":-0.1589},{"nav_date":"2024-07-31","nav":33.6622,"day_change_pct":0.2528},{"nav_date":"2024-07-30","nav":33.5773,"day_change_pct":0.302},{"nav_date":"2024-07-29","nav":33.4762,"day_change_pct":0.2317},{"nav_date":"2024-07-26","nav":33.3988,"day_change_pct":1.7549},{"nav_date":"2024-07-25","nav":32.8228,"day_change_pct":-0.0953},{"nav_date":"2024-07-24","nav":32.8541,"day_change_pct":0.1387},{"nav_date":"2024-07-23","nav":32.8086,"day_change_pct":-0.2011},{"nav_date":"2024-07-22","nav":32.8747,"day_change_pct":0.0545},{"nav_date":"2024-07-19","nav":32.8568,"day_change_pct":-1.1659},{"nav_date":"2024-07-18","nav":33.2444,"day_change_pct":0.5861},{"nav_date":"2024-07-16","nav":33.0507,"day_change_pct":0.1843},{"nav_date":"2024-07-15","nav":32.9899,"day_change_pct":0.3764},{"nav_date":"2024-07-12","nav":32.8662,"day_change_pct":0.4186},{"nav_date":"2024-07-11","nav":32.7292,"day_change_pct":0.1214},{"nav_date":"2024-07-10","nav":32.6895,"day_change_pct":-0.4219},{"nav_date":"2024-07-09","nav":32.828,"day_change_pct":0.2192},{"nav_date":"2024-07-08","nav":32.7562,"day_change_pct":-0.2722},{"nav_date":"2024-07-05","nav":32.8456,"day_change_pct":0.1338},{"nav_date":"2024-07-04","nav":32.8017,"day_change_pct":0.2831},{"nav_date":"2024-07-03","nav":32.7091,"day_change_pct":0.5422},{"nav_date":"2024-07-02","nav":32.5327,"day_change_pct":-0.3116},{"nav_date":"2024-07-01","nav":32.6344,"day_change_pct":0.3885},{"nav_date":"2024-06-28","nav":32.5081,"day_change_pct":-0.0141},{"nav_date":"2024-06-27","nav":32.5127,"day_change_pct":0.6161},{"nav_date":"2024-06-26","nav":32.3136,"day_change_pct":0.7825},{"nav_date":"2024-06-25","nav":32.0627,"day_change_pct":0.7314},{"nav_date":"2024-06-24","nav":31.8299,"day_change_pct":-0.1907},{"nav_date":"2024-06-21","nav":31.8907,"day_change_pct":-0.5485},{"nav_date":"2024-06-20","nav":32.0666,"day_change_pct":0.5081},{"nav_date":"2024-06-19","nav":31.9045,"day_change_pct":-0.1821},{"nav_date":"2024-06-18","nav":31.9627,"day_change_pct":0.3066},{"nav_date":"2024-06-14","nav":31.865,"day_change_pct":0.5148},{"nav_date":"2024-06-13","nav":31.7018,"day_change_pct":0.3596},{"nav_date":"2024-06-12","nav":31.5882,"day_change_pct":0.5168},{"nav_date":"2024-06-11","nav":31.4258,"day_change_pct":0.206},{"nav_date":"2024-06-10","nav":31.3612,"day_change_pct":0.2772},{"nav_date":"2024-06-07","nav":31.2745,"day_change_pct":1.6749},{"nav_date":"2024-06-06","nav":30.7593,"day_change_pct":1.2619},{"nav_date":"2024-06-05","nav":30.376,"day_change_pct":2.9043},{"nav_date":"2024-06-04","nav":29.5187,"day_change_pct":-6.6552},{"nav_date":"2024-06-03","nav":31.6233,"day_change_pct":3.6004},{"nav_date":"2024-05-31","nav":30.5243,"day_change_pct":0.1348},{"nav_date":"2024-05-30","nav":30.4832,"day_change_pct":-0.6544},{"nav_date":"2024-05-29","nav":30.684,"day_change_pct":-0.9318},{"nav_date":"2024-05-28","nav":30.9726,"day_change_pct":-0.24},{"nav_date":"2024-05-27","nav":31.0471,"day_change_pct":-0.046},{"nav_date":"2024-05-24","nav":31.0614,"day_change_pct":0.1364},{"nav_date":"2024-05-23","nav":31.0191,"day_change_pct":1.4399},{"nav_date":"2024-05-22","nav":30.5788,"day_change_pct":0.3699},{"nav_date":"2024-05-21","nav":30.4661,"day_change_pct":0.1904},{"nav_date":"2024-05-17","nav":30.4082,"day_change_pct":0.4964},{"nav_date":"2024-05-16","nav":30.258,"day_change_pct":0.8482},{"nav_date":"2024-05-15","nav":30.0035,"day_change_pct":0.2499},{"nav_date":"2024-05-14","nav":29.9287,"day_change_pct":0.5378},{"nav_date":"2024-05-13","nav":29.7686,"day_change_pct":-0.0762},{"nav_date":"2024-05-10","nav":29.7913,"day_change_pct":0.3371},{"nav_date":"2024-05-09","nav":29.6912,"day_change_pct":-1.3971},{"nav_date":"2024-05-08","nav":30.1119,"day_change_pct":0.2494},{"nav_date":"2024-05-07","nav":30.037,"day_change_pct":-0.8179},{"nav_date":"2024-05-06","nav":30.2847,"day_change_pct":-0.4742},{"nav_date":"2024-05-03","nav":30.429,"day_change_pct":-0.5546},{"nav_date":"2024-05-02","nav":30.5987,"day_change_pct":0.2786},{"nav_date":"2024-04-30","nav":30.5137,"day_change_pct":-0.1809},{"nav_date":"2024-04-29","nav":30.569,"day_change_pct":1.452},{"nav_date":"2024-04-26","nav":30.1315,"day_change_pct":-0.2186},{"nav_date":"2024-04-25","nav":30.1975,"day_change_pct":1.0646},{"nav_date":"2024-04-24","nav":29.8794,"day_change_pct":0.0542},{"nav_date":"2024-04-23","nav":29.8632,"day_change_pct":0.2148},{"nav_date":"2024-04-22","nav":29.7992,"day_change_pct":0.873},{"nav_date":"2024-04-19","nav":29.5413,"day_change_pct":0.495},{"nav_date":"2024-04-18","nav":29.3958,"day_change_pct":-0.4002},{"nav_date":"2024-04-16","nav":29.5139,"day_change_pct":-0.5},{"nav_date":"2024-04-15","nav":29.6622,"day_change_pct":-1.2908},{"nav_date":"2024-04-12","nav":30.0501,"day_change_pct":-0.9604},{"nav_date":"2024-04-10","nav":30.3415,"day_change_pct":0.8865},{"nav_date":"2024-04-09","nav":30.0749,"day_change_pct":-0.211},{"nav_date":"2024-04-08","nav":30.1385,"day_change_pct":0.3784},{"nav_date":"2024-04-05","nav":30.0249,"day_change_pct":0.0683},{"nav_date":"2024-04-04","nav":30.0044,"day_change_pct":0.1736},{"nav_date":"2024-04-03","nav":29.9524,"day_change_pct":0.0658},{"nav_date":"2024-04-02","nav":29.9327,"day_change_pct":0.2959},{"nav_date":"2024-04-01","nav":29.8444,"day_change_pct":0.6692},{"nav_date":"2024-03-31","nav":29.646,"day_change_pct":-0.0101},{"nav_date":"2024-03-28","nav":29.649,"day_change_pct":0.7551},{"nav_date":"2024-03-27","nav":29.4268,"day_change_pct":0.2989},{"nav_date":"2024-03-26","nav":29.3391,"day_change_pct":-0.4297},{"nav_date":"2024-03-22","nav":29.4657,"day_change_pct":0.3805},{"nav_date":"2024-03-21","nav":29.354,"day_change_pct":1.0621}],"total":2458,"page":1,"page_size":250}