{"fund_details":{"scheme_code":133323,"scheme_name":"Sundaram Long Term Tax Advantage Fund Series I Regular Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J013A1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2025-03-26","nav":24.4751,"day_change_pct":0.0131},{"nav_date":"2025-03-25","nav":24.4719,"day_change_pct":0.0135},{"nav_date":"2025-03-24","nav":24.4686,"day_change_pct":0.0397},{"nav_date":"2025-03-21","nav":24.4589,"day_change_pct":0.0131},{"nav_date":"2025-03-20","nav":24.4557,"day_change_pct":0.0131},{"nav_date":"2025-03-19","nav":24.4525,"day_change_pct":0.0131},{"nav_date":"2025-03-18","nav":24.4493,"day_change_pct":0.0135},{"nav_date":"2025-03-17","nav":24.446,"day_change_pct":0.0524},{"nav_date":"2025-03-13","nav":24.4332,"day_change_pct":0.0131},{"nav_date":"2025-03-12","nav":24.43,"day_change_pct":0.0131},{"nav_date":"2025-03-11","nav":24.4268,"day_change_pct":0.0131},{"nav_date":"2025-03-10","nav":24.4236,"day_change_pct":0.0377},{"nav_date":"2025-03-07","nav":24.4144,"day_change_pct":0.0123},{"nav_date":"2025-03-06","nav":24.4114,"day_change_pct":0.0119},{"nav_date":"2025-03-05","nav":24.4085,"day_change_pct":0.0127},{"nav_date":"2025-03-04","nav":24.4054,"day_change_pct":0.0123},{"nav_date":"2025-03-03","nav":24.4024,"day_change_pct":0.0394},{"nav_date":"2025-02-28","nav":24.3928,"day_change_pct":0.0131},{"nav_date":"2025-02-27","nav":24.3896,"day_change_pct":0.0262},{"nav_date":"2025-02-25","nav":24.3832,"day_change_pct":0.0131},{"nav_date":"2025-02-24","nav":24.38,"day_change_pct":0.0394},{"nav_date":"2025-02-21","nav":24.3704,"day_change_pct":0.0131},{"nav_date":"2025-02-20","nav":24.3672,"day_change_pct":0.0131},{"nav_date":"2025-02-19","nav":24.364,"day_change_pct":0.0131},{"nav_date":"2025-02-18","nav":24.3608,"day_change_pct":0.0131},{"nav_date":"2025-02-17","nav":24.3576,"day_change_pct":0.0394},{"nav_date":"2025-02-14","nav":24.348,"day_change_pct":0.0136},{"nav_date":"2025-02-13","nav":24.3447,"day_change_pct":0.0131},{"nav_date":"2025-02-12","nav":24.3415,"day_change_pct":0.0131},{"nav_date":"2025-02-11","nav":24.3383,"day_change_pct":0.0131},{"nav_date":"2025-02-10","nav":24.3351,"day_change_pct":0.0201},{"nav_date":"2025-02-07","nav":24.3302,"day_change_pct":-0.1613},{"nav_date":"2025-02-06","nav":24.3695,"day_change_pct":-0.0545},{"nav_date":"2025-02-05","nav":24.3828,"day_change_pct":0.0336},{"nav_date":"2025-02-04","nav":24.3746,"day_change_pct":1.5756},{"nav_date":"2025-02-03","nav":23.9965,"day_change_pct":-0.969},{"nav_date":"2025-01-31","nav":24.2313,"day_change_pct":0.8251},{"nav_date":"2025-01-30","nav":24.033,"day_change_pct":0.4141},{"nav_date":"2025-01-29","nav":23.9339,"day_change_pct":1.024},{"nav_date":"2025-01-28","nav":23.6913,"day_change_pct":0.3932},{"nav_date":"2025-01-27","nav":23.5985,"day_change_pct":-1.4191},{"nav_date":"2025-01-24","nav":23.9382,"day_change_pct":-0.6854},{"nav_date":"2025-01-23","nav":24.1034,"day_change_pct":0.435},{"nav_date":"2025-01-22","nav":23.999,"day_change_pct":0.098},{"nav_date":"2025-01-21","nav":23.9755,"day_change_pct":-1.0957},{"nav_date":"2025-01-20","nav":24.2411,"day_change_pct":0.317},{"nav_date":"2025-01-17","nav":24.1645,"day_change_pct":-0.4269},{"nav_date":"2025-01-16","nav":24.2681,"day_change_pct":0.6691},{"nav_date":"2025-01-15","nav":24.1068,"day_change_pct":-0.0286},{"nav_date":"2025-01-14","nav":24.1137,"day_change_pct":0.421},{"nav_date":"2025-01-13","nav":24.0126,"day_change_pct":-1.7041},{"nav_date":"2025-01-10","nav":24.4289,"day_change_pct":-0.6846},{"nav_date":"2025-01-09","nav":24.5973,"day_change_pct":-0.508},{"nav_date":"2025-01-08","nav":24.7229,"day_change_pct":-0.0732},{"nav_date":"2025-01-07","nav":24.741,"day_change_pct":0.6247},{"nav_date":"2025-01-06","nav":24.5874,"day_change_pct":-1.4727},{"nav_date":"2025-01-03","nav":24.9549,"day_change_pct":-0.5174},{"nav_date":"2025-01-02","nav":25.0847,"day_change_pct":1.3564},{"nav_date":"2025-01-01","nav":24.749,"day_change_pct":0.4905},{"nav_date":"2024-12-31","nav":24.6282,"day_change_pct":0.0544},{"nav_date":"2024-12-30","nav":24.6148,"day_change_pct":-0.7584},{"nav_date":"2024-12-27","nav":24.8029,"day_change_pct":0.002},{"nav_date":"2024-12-26","nav":24.8024,"day_change_pct":0.1017},{"nav_date":"2024-12-24","nav":24.7772,"day_change_pct":-0.0839},{"nav_date":"2024-12-23","nav":24.798,"day_change_pct":0.8135},{"nav_date":"2024-12-20","nav":24.5979,"day_change_pct":-1.4428},{"nav_date":"2024-12-19","nav":24.958,"day_change_pct":-0.8612},{"nav_date":"2024-12-18","nav":25.1748,"day_change_pct":-0.6559},{"nav_date":"2024-12-17","nav":25.341,"day_change_pct":-1.2486},{"nav_date":"2024-12-16","nav":25.6614,"day_change_pct":-0.548},{"nav_date":"2024-12-13","nav":25.8028,"day_change_pct":0.8099},{"nav_date":"2024-12-12","nav":25.5955,"day_change_pct":-0.3162},{"nav_date":"2024-12-11","nav":25.6767,"day_change_pct":0.0078},{"nav_date":"2024-12-10","nav":25.6747,"day_change_pct":0.2112},{"nav_date":"2024-12-09","nav":25.6206,"day_change_pct":-0.131},{"nav_date":"2024-12-06","nav":25.6542,"day_change_pct":-0.0055},{"nav_date":"2024-12-05","nav":25.6556,"day_change_pct":0.9189},{"nav_date":"2024-12-04","nav":25.422,"day_change_pct":0.059},{"nav_date":"2024-12-03","nav":25.407,"day_change_pct":0.7854},{"nav_date":"2024-12-02","nav":25.209,"day_change_pct":0.6058},{"nav_date":"2024-11-29","nav":25.0572,"day_change_pct":1.0542},{"nav_date":"2024-11-28","nav":24.7958,"day_change_pct":-1.0432},{"nav_date":"2024-11-27","nav":25.0572,"day_change_pct":0.0535},{"nav_date":"2024-11-26","nav":25.0438,"day_change_pct":-0.0152},{"nav_date":"2024-11-25","nav":25.0476,"day_change_pct":1.3913},{"nav_date":"2024-11-22","nav":24.7039,"day_change_pct":2.3589},{"nav_date":"2024-11-21","nav":24.1346,"day_change_pct":-0.5927},{"nav_date":"2024-11-19","nav":24.2785,"day_change_pct":0.0157},{"nav_date":"2024-11-18","nav":24.2747,"day_change_pct":-0.4564},{"nav_date":"2024-11-14","nav":24.386,"day_change_pct":0.0242},{"nav_date":"2024-11-13","nav":24.3801,"day_change_pct":-1.4053},{"nav_date":"2024-11-12","nav":24.7276,"day_change_pct":-0.9061},{"nav_date":"2024-11-11","nav":24.9537,"day_change_pct":0.0421},{"nav_date":"2024-11-08","nav":24.9432,"day_change_pct":-0.5324},{"nav_date":"2024-11-07","nav":25.0767,"day_change_pct":-0.8014},{"nav_date":"2024-11-06","nav":25.2793,"day_change_pct":1.3044},{"nav_date":"2024-11-05","nav":24.9538,"day_change_pct":1.0206},{"nav_date":"2024-11-04","nav":24.7017,"day_change_pct":-0.8768},{"nav_date":"2024-10-31","nav":24.9202,"day_change_pct":-0.371},{"nav_date":"2024-10-30","nav":25.013,"day_change_pct":-0.504},{"nav_date":"2024-10-29","nav":25.1397,"day_change_pct":0.7014},{"nav_date":"2024-10-28","nav":24.9646,"day_change_pct":0.7596},{"nav_date":"2024-10-25","nav":24.7764,"day_change_pct":-1.2058},{"nav_date":"2024-10-24","nav":25.0788,"day_change_pct":0.091},{"nav_date":"2024-10-23","nav":25.056,"day_change_pct":-0.0853},{"nav_date":"2024-10-22","nav":25.0774,"day_change_pct":-1.3179},{"nav_date":"2024-10-21","nav":25.4123,"day_change_pct":-0.6731},{"nav_date":"2024-10-18","nav":25.5845,"day_change_pct":0.5957},{"nav_date":"2024-10-17","nav":25.433,"day_change_pct":-0.8127},{"nav_date":"2024-10-16","nav":25.6414,"day_change_pct":-0.1017},{"nav_date":"2024-10-15","nav":25.6675,"day_change_pct":0.0663},{"nav_date":"2024-10-14","nav":25.6505,"day_change_pct":0.6348},{"nav_date":"2024-10-11","nav":25.4887,"day_change_pct":-0.0039},{"nav_date":"2024-10-10","nav":25.4897,"day_change_pct":-0.2079},{"nav_date":"2024-10-09","nav":25.5428,"day_change_pct":0.2992},{"nav_date":"2024-10-08","nav":25.4666,"day_change_pct":0.5262},{"nav_date":"2024-10-07","nav":25.3333,"day_change_pct":-1.2104},{"nav_date":"2024-10-04","nav":25.6437,"day_change_pct":-0.8433},{"nav_date":"2024-10-03","nav":25.8618,"day_change_pct":-2.1324},{"nav_date":"2024-10-01","nav":26.4253,"day_change_pct":0.1786},{"nav_date":"2024-09-30","nav":26.3782,"day_change_pct":-1.1867},{"nav_date":"2024-09-27","nav":26.695,"day_change_pct":0.1073},{"nav_date":"2024-09-26","nav":26.6664,"day_change_pct":0.5706},{"nav_date":"2024-09-25","nav":26.5151,"day_change_pct":-0.049},{"nav_date":"2024-09-24","nav":26.5281,"day_change_pct":-0.023},{"nav_date":"2024-09-23","nav":26.5342,"day_change_pct":0.6502},{"nav_date":"2024-09-20","nav":26.3628,"day_change_pct":1.1515},{"nav_date":"2024-09-19","nav":26.0627,"day_change_pct":-0.1835},{"nav_date":"2024-09-18","nav":26.1106,"day_change_pct":-0.2834},{"nav_date":"2024-09-17","nav":26.1848,"day_change_pct":0.1059},{"nav_date":"2024-09-16","nav":26.1571,"day_change_pct":0.0938},{"nav_date":"2024-09-13","nav":26.1326,"day_change_pct":0.0176},{"nav_date":"2024-09-12","nav":26.128,"day_change_pct":1.6456},{"nav_date":"2024-09-11","nav":25.705,"day_change_pct":-0.6954},{"nav_date":"2024-09-10","nav":25.885,"day_change_pct":0.3929},{"nav_date":"2024-09-09","nav":25.7837,"day_change_pct":0.2605},{"nav_date":"2024-09-06","nav":25.7167,"day_change_pct":-1.5651},{"nav_date":"2024-09-05","nav":26.1256,"day_change_pct":0.0218},{"nav_date":"2024-09-04","nav":26.1199,"day_change_pct":-0.2486},{"nav_date":"2024-09-03","nav":26.185,"day_change_pct":-0.0225},{"nav_date":"2024-09-02","nav":26.1909,"day_change_pct":0.1794},{"nav_date":"2024-08-30","nav":26.144,"day_change_pct":0.4943},{"nav_date":"2024-08-29","nav":26.0154,"day_change_pct":0.334},{"nav_date":"2024-08-28","nav":25.9288,"day_change_pct":0.1042},{"nav_date":"2024-08-27","nav":25.9018,"day_change_pct":0.0386},{"nav_date":"2024-08-26","nav":25.8918,"day_change_pct":0.5948},{"nav_date":"2024-08-23","nav":25.7387,"day_change_pct":-0.0369},{"nav_date":"2024-08-22","nav":25.7482,"day_change_pct":0.33},{"nav_date":"2024-08-21","nav":25.6635,"day_change_pct":0.3822},{"nav_date":"2024-08-20","nav":25.5658,"day_change_pct":0.5277},{"nav_date":"2024-08-19","nav":25.4316,"day_change_pct":0.0464},{"nav_date":"2024-08-16","nav":25.4198,"day_change_pct":1.6414},{"nav_date":"2024-08-14","nav":25.0093,"day_change_pct":0.0973},{"nav_date":"2024-08-13","nav":24.985,"day_change_pct":-0.9314},{"nav_date":"2024-08-12","nav":25.2199,"day_change_pct":0.071},{"nav_date":"2024-08-09","nav":25.202,"day_change_pct":0.9328},{"nav_date":"2024-08-08","nav":24.9691,"day_change_pct":-0.6719},{"nav_date":"2024-08-07","nav":25.138,"day_change_pct":1.298},{"nav_date":"2024-08-06","nav":24.8159,"day_change_pct":-0.4557},{"nav_date":"2024-08-05","nav":24.9295,"day_change_pct":-2.6822},{"nav_date":"2024-08-02","nav":25.6166,"day_change_pct":-1.273},{"nav_date":"2024-08-01","nav":25.9469,"day_change_pct":-0.1593},{"nav_date":"2024-07-31","nav":25.9883,"day_change_pct":0.2527},{"nav_date":"2024-07-30","nav":25.9228,"day_change_pct":0.3022},{"nav_date":"2024-07-29","nav":25.8447,"day_change_pct":0.2311},{"nav_date":"2024-07-26","nav":25.7851,"day_change_pct":1.7545},{"nav_date":"2024-07-25","nav":25.3405,"day_change_pct":-0.0954},{"nav_date":"2024-07-24","nav":25.3647,"day_change_pct":0.1386},{"nav_date":"2024-07-23","nav":25.3296,"day_change_pct":-0.2009},{"nav_date":"2024-07-22","nav":25.3806,"day_change_pct":0.054},{"nav_date":"2024-07-19","nav":25.3669,"day_change_pct":-1.1661},{"nav_date":"2024-07-18","nav":25.6662,"day_change_pct":0.5855},{"nav_date":"2024-07-16","nav":25.5168,"day_change_pct":0.1845},{"nav_date":"2024-07-15","nav":25.4698,"day_change_pct":0.376},{"nav_date":"2024-07-12","nav":25.3744,"day_change_pct":0.4183},{"nav_date":"2024-07-11","nav":25.2687,"day_change_pct":0.1212},{"nav_date":"2024-07-10","nav":25.2381,"day_change_pct":-0.4222},{"nav_date":"2024-07-09","nav":25.3451,"day_change_pct":0.2195},{"nav_date":"2024-07-08","nav":25.2896,"day_change_pct":-0.2729},{"nav_date":"2024-07-05","nav":25.3588,"day_change_pct":0.1339},{"nav_date":"2024-07-04","nav":25.3249,"day_change_pct":0.2831},{"nav_date":"2024-07-03","nav":25.2534,"day_change_pct":0.5419},{"nav_date":"2024-07-02","nav":25.1173,"day_change_pct":-0.312},{"nav_date":"2024-07-01","nav":25.1959,"day_change_pct":0.3885},{"nav_date":"2024-06-28","nav":25.0984,"day_change_pct":-0.0143},{"nav_date":"2024-06-27","nav":25.102,"day_change_pct":0.6157},{"nav_date":"2024-06-26","nav":24.9484,"day_change_pct":0.7825},{"nav_date":"2024-06-25","nav":24.7547,"day_change_pct":0.7316},{"nav_date":"2024-06-24","nav":24.5749,"day_change_pct":-0.1913},{"nav_date":"2024-06-21","nav":24.622,"day_change_pct":-0.5485},{"nav_date":"2024-06-20","nav":24.7578,"day_change_pct":0.5079},{"nav_date":"2024-06-19","nav":24.6327,"day_change_pct":-0.1824},{"nav_date":"2024-06-18","nav":24.6777,"day_change_pct":0.3061},{"nav_date":"2024-06-14","nav":24.6024,"day_change_pct":0.5148},{"nav_date":"2024-06-13","nav":24.4764,"day_change_pct":0.3592},{"nav_date":"2024-06-12","nav":24.3888,"day_change_pct":0.5168},{"nav_date":"2024-06-11","nav":24.2634,"day_change_pct":0.2061},{"nav_date":"2024-06-10","nav":24.2135,"day_change_pct":0.2766},{"nav_date":"2024-06-07","nav":24.1467,"day_change_pct":1.675},{"nav_date":"2024-06-06","nav":23.7489,"day_change_pct":1.2617},{"nav_date":"2024-06-05","nav":23.453,"day_change_pct":2.9038},{"nav_date":"2024-06-04","nav":22.7912,"day_change_pct":-6.655},{"nav_date":"2024-06-03","nav":24.4161,"day_change_pct":3.5998},{"nav_date":"2024-05-31","nav":23.5677,"day_change_pct":0.1347},{"nav_date":"2024-05-30","nav":23.536,"day_change_pct":-0.6547},{"nav_date":"2024-05-29","nav":23.6911,"day_change_pct":-0.9317},{"nav_date":"2024-05-28","nav":23.9139,"day_change_pct":-0.2403},{"nav_date":"2024-05-27","nav":23.9715,"day_change_pct":-0.0463},{"nav_date":"2024-05-24","nav":23.9826,"day_change_pct":0.1361},{"nav_date":"2024-05-23","nav":23.95,"day_change_pct":1.4396},{"nav_date":"2024-05-22","nav":23.6101,"day_change_pct":0.3698},{"nav_date":"2024-05-21","nav":23.5231,"day_change_pct":0.19},{"nav_date":"2024-05-17","nav":23.4785,"day_change_pct":0.4961},{"nav_date":"2024-05-16","nav":23.3626,"day_change_pct":0.8482},{"nav_date":"2024-05-15","nav":23.1661,"day_change_pct":0.2497},{"nav_date":"2024-05-14","nav":23.1084,"day_change_pct":0.5377},{"nav_date":"2024-05-13","nav":22.9848,"day_change_pct":-0.0765},{"nav_date":"2024-05-10","nav":23.0024,"day_change_pct":0.3372},{"nav_date":"2024-05-09","nav":22.9251,"day_change_pct":-1.3974},{"nav_date":"2024-05-08","nav":23.25,"day_change_pct":0.2492},{"nav_date":"2024-05-07","nav":23.1922,"day_change_pct":-0.8185},{"nav_date":"2024-05-06","nav":23.3836,"day_change_pct":-0.4741},{"nav_date":"2024-05-03","nav":23.495,"day_change_pct":-0.5549},{"nav_date":"2024-05-02","nav":23.6261,"day_change_pct":0.2784},{"nav_date":"2024-04-30","nav":23.5605,"day_change_pct":-0.1813},{"nav_date":"2024-04-29","nav":23.6033,"day_change_pct":1.4519},{"nav_date":"2024-04-26","nav":23.2655,"day_change_pct":-0.2192},{"nav_date":"2024-04-25","nav":23.3166,"day_change_pct":1.065},{"nav_date":"2024-04-24","nav":23.0709,"day_change_pct":0.0538},{"nav_date":"2024-04-23","nav":23.0585,"day_change_pct":0.2147},{"nav_date":"2024-04-22","nav":23.0091,"day_change_pct":0.8724},{"nav_date":"2024-04-19","nav":22.8101,"day_change_pct":0.4943},{"nav_date":"2024-04-18","nav":22.6979,"day_change_pct":-0.4006},{"nav_date":"2024-04-16","nav":22.7892,"day_change_pct":-0.4995},{"nav_date":"2024-04-15","nav":22.9036,"day_change_pct":-1.2912},{"nav_date":"2024-04-12","nav":23.2032,"day_change_pct":-0.9608},{"nav_date":"2024-04-10","nav":23.4283,"day_change_pct":0.8862},{"nav_date":"2024-04-09","nav":23.2225,"day_change_pct":-0.2114},{"nav_date":"2024-04-08","nav":23.2717,"day_change_pct":0.3783},{"nav_date":"2024-04-05","nav":23.184,"day_change_pct":0.0678},{"nav_date":"2024-04-04","nav":23.1683,"day_change_pct":0.1738},{"nav_date":"2024-04-03","nav":23.1281,"day_change_pct":0.0658},{"nav_date":"2024-04-02","nav":23.1129,"day_change_pct":0.2955},{"nav_date":"2024-04-01","nav":23.0448,"day_change_pct":0.6692},{"nav_date":"2024-03-31","nav":22.8916,"day_change_pct":-0.0109},{"nav_date":"2024-03-28","nav":22.8941,"day_change_pct":0.7552},{"nav_date":"2024-03-27","nav":22.7225,"day_change_pct":0.2988},{"nav_date":"2024-03-26","nav":22.6548,"day_change_pct":-0.4303},{"nav_date":"2024-03-22","nav":22.7527,"day_change_pct":0.3807},{"nav_date":"2024-03-21","nav":22.6664,"day_change_pct":1.0616}],"total":2458,"page":1,"page_size":250}