{"fund_details":{"scheme_code":133322,"scheme_name":"Sundaram Long Term Tax Advantage Fund Series I Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J012A3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2025-03-26","nav":30.9664,"day_change_pct":0.0129},{"nav_date":"2025-03-25","nav":30.9624,"day_change_pct":0.0132},{"nav_date":"2025-03-24","nav":30.9583,"day_change_pct":0.0397},{"nav_date":"2025-03-21","nav":30.946,"day_change_pct":0.0133},{"nav_date":"2025-03-20","nav":30.9419,"day_change_pct":0.0129},{"nav_date":"2025-03-19","nav":30.9379,"day_change_pct":0.0129},{"nav_date":"2025-03-18","nav":30.9339,"day_change_pct":0.0136},{"nav_date":"2025-03-17","nav":30.9297,"day_change_pct":0.0524},{"nav_date":"2025-03-13","nav":30.9135,"day_change_pct":0.0133},{"nav_date":"2025-03-12","nav":30.9094,"day_change_pct":0.0129},{"nav_date":"2025-03-11","nav":30.9054,"day_change_pct":0.0133},{"nav_date":"2025-03-10","nav":30.9013,"day_change_pct":0.0376},{"nav_date":"2025-03-07","nav":30.8897,"day_change_pct":0.0123},{"nav_date":"2025-03-06","nav":30.8859,"day_change_pct":0.012},{"nav_date":"2025-03-05","nav":30.8822,"day_change_pct":0.0123},{"nav_date":"2025-03-04","nav":30.8784,"day_change_pct":0.0126},{"nav_date":"2025-03-03","nav":30.8745,"day_change_pct":0.0392},{"nav_date":"2025-02-28","nav":30.8624,"day_change_pct":0.0133},{"nav_date":"2025-02-27","nav":30.8583,"day_change_pct":0.0263},{"nav_date":"2025-02-25","nav":30.8502,"day_change_pct":0.013},{"nav_date":"2025-02-24","nav":30.8462,"day_change_pct":0.0396},{"nav_date":"2025-02-21","nav":30.834,"day_change_pct":0.013},{"nav_date":"2025-02-20","nav":30.83,"day_change_pct":0.0133},{"nav_date":"2025-02-19","nav":30.8259,"day_change_pct":0.0133},{"nav_date":"2025-02-18","nav":30.8218,"day_change_pct":0.013},{"nav_date":"2025-02-17","nav":30.8178,"day_change_pct":0.0396},{"nav_date":"2025-02-14","nav":30.8056,"day_change_pct":0.0133},{"nav_date":"2025-02-13","nav":30.8015,"day_change_pct":0.013},{"nav_date":"2025-02-12","nav":30.7975,"day_change_pct":0.0133},{"nav_date":"2025-02-11","nav":30.7934,"day_change_pct":0.013},{"nav_date":"2025-02-10","nav":30.7894,"day_change_pct":0.0205},{"nav_date":"2025-02-07","nav":30.7831,"day_change_pct":-0.1615},{"nav_date":"2025-02-06","nav":30.8329,"day_change_pct":-0.0541},{"nav_date":"2025-02-05","nav":30.8496,"day_change_pct":0.0331},{"nav_date":"2025-02-04","nav":30.8394,"day_change_pct":1.576},{"nav_date":"2025-02-03","nav":30.3609,"day_change_pct":-0.9694},{"nav_date":"2025-01-31","nav":30.6581,"day_change_pct":0.8255},{"nav_date":"2025-01-30","nav":30.4071,"day_change_pct":0.4138},{"nav_date":"2025-01-29","nav":30.2818,"day_change_pct":1.0242},{"nav_date":"2025-01-28","nav":29.9748,"day_change_pct":0.3932},{"nav_date":"2025-01-27","nav":29.8574,"day_change_pct":-1.4188},{"nav_date":"2025-01-24","nav":30.2871,"day_change_pct":-0.6857},{"nav_date":"2025-01-23","nav":30.4962,"day_change_pct":0.4351},{"nav_date":"2025-01-22","nav":30.3641,"day_change_pct":0.0979},{"nav_date":"2025-01-21","nav":30.3344,"day_change_pct":-1.0955},{"nav_date":"2025-01-20","nav":30.6704,"day_change_pct":0.3169},{"nav_date":"2025-01-17","nav":30.5735,"day_change_pct":-0.427},{"nav_date":"2025-01-16","nav":30.7046,"day_change_pct":0.6692},{"nav_date":"2025-01-15","nav":30.5005,"day_change_pct":-0.0288},{"nav_date":"2025-01-14","nav":30.5093,"day_change_pct":0.421},{"nav_date":"2025-01-13","nav":30.3814,"day_change_pct":-1.7038},{"nav_date":"2025-01-10","nav":30.908,"day_change_pct":-0.6847},{"nav_date":"2025-01-09","nav":31.1211,"day_change_pct":-0.508},{"nav_date":"2025-01-08","nav":31.28,"day_change_pct":-0.0732},{"nav_date":"2025-01-07","nav":31.3029,"day_change_pct":0.6249},{"nav_date":"2025-01-06","nav":31.1085,"day_change_pct":-1.4731},{"nav_date":"2025-01-03","nav":31.5736,"day_change_pct":-0.5174},{"nav_date":"2025-01-02","nav":31.7378,"day_change_pct":1.3566},{"nav_date":"2025-01-01","nav":31.313,"day_change_pct":0.4904},{"nav_date":"2024-12-31","nav":31.1602,"day_change_pct":0.0546},{"nav_date":"2024-12-30","nav":31.1432,"day_change_pct":-0.7584},{"nav_date":"2024-12-27","nav":31.3812,"day_change_pct":0.0019},{"nav_date":"2024-12-26","nav":31.3806,"day_change_pct":0.1018},{"nav_date":"2024-12-24","nav":31.3487,"day_change_pct":-0.0841},{"nav_date":"2024-12-23","nav":31.3751,"day_change_pct":0.8136},{"nav_date":"2024-12-20","nav":31.1219,"day_change_pct":-1.4428},{"nav_date":"2024-12-19","nav":31.5775,"day_change_pct":-0.8609},{"nav_date":"2024-12-18","nav":31.8517,"day_change_pct":-0.6562},{"nav_date":"2024-12-17","nav":32.0621,"day_change_pct":-1.2483},{"nav_date":"2024-12-16","nav":32.4674,"day_change_pct":-0.548},{"nav_date":"2024-12-13","nav":32.6463,"day_change_pct":0.8097},{"nav_date":"2024-12-12","nav":32.3841,"day_change_pct":-0.3158},{"nav_date":"2024-12-11","nav":32.4867,"day_change_pct":0.0077},{"nav_date":"2024-12-10","nav":32.4842,"day_change_pct":0.211},{"nav_date":"2024-12-09","nav":32.4158,"day_change_pct":-0.1309},{"nav_date":"2024-12-06","nav":32.4583,"day_change_pct":-0.0055},{"nav_date":"2024-12-05","nav":32.4601,"day_change_pct":0.9187},{"nav_date":"2024-12-04","nav":32.1646,"day_change_pct":0.0594},{"nav_date":"2024-12-03","nav":32.1455,"day_change_pct":0.7851},{"nav_date":"2024-12-02","nav":31.8951,"day_change_pct":0.6059},{"nav_date":"2024-11-29","nav":31.703,"day_change_pct":1.0541},{"nav_date":"2024-11-28","nav":31.3723,"day_change_pct":-1.0431},{"nav_date":"2024-11-27","nav":31.703,"day_change_pct":0.0537},{"nav_date":"2024-11-26","nav":31.686,"day_change_pct":-0.0151},{"nav_date":"2024-11-25","nav":31.6908,"day_change_pct":1.3911},{"nav_date":"2024-11-22","nav":31.256,"day_change_pct":2.3589},{"nav_date":"2024-11-21","nav":30.5357,"day_change_pct":-0.5928},{"nav_date":"2024-11-19","nav":30.7178,"day_change_pct":0.0156},{"nav_date":"2024-11-18","nav":30.713,"day_change_pct":-0.4563},{"nav_date":"2024-11-14","nav":30.8538,"day_change_pct":0.0243},{"nav_date":"2024-11-13","nav":30.8463,"day_change_pct":-1.4051},{"nav_date":"2024-11-12","nav":31.2859,"day_change_pct":-0.9062},{"nav_date":"2024-11-11","nav":31.572,"day_change_pct":0.0418},{"nav_date":"2024-11-08","nav":31.5588,"day_change_pct":-0.5323},{"nav_date":"2024-11-07","nav":31.7277,"day_change_pct":-0.801},{"nav_date":"2024-11-06","nav":31.9839,"day_change_pct":1.304},{"nav_date":"2024-11-05","nav":31.5722,"day_change_pct":1.0207},{"nav_date":"2024-11-04","nav":31.2532,"day_change_pct":-0.8766},{"nav_date":"2024-10-31","nav":31.5296,"day_change_pct":-0.371},{"nav_date":"2024-10-30","nav":31.647,"day_change_pct":-0.5043},{"nav_date":"2024-10-29","nav":31.8074,"day_change_pct":0.7016},{"nav_date":"2024-10-28","nav":31.5858,"day_change_pct":0.7592},{"nav_date":"2024-10-25","nav":31.3478,"day_change_pct":-1.2058},{"nav_date":"2024-10-24","nav":31.7304,"day_change_pct":0.0915},{"nav_date":"2024-10-23","nav":31.7014,"day_change_pct":-0.0857},{"nav_date":"2024-10-22","nav":31.7286,"day_change_pct":-1.3175},{"nav_date":"2024-10-21","nav":32.1522,"day_change_pct":-0.6732},{"nav_date":"2024-10-18","nav":32.3701,"day_change_pct":0.5954},{"nav_date":"2024-10-17","nav":32.1785,"day_change_pct":-0.8125},{"nav_date":"2024-10-16","nav":32.4421,"day_change_pct":-0.1019},{"nav_date":"2024-10-15","nav":32.4752,"day_change_pct":0.0662},{"nav_date":"2024-10-14","nav":32.4537,"day_change_pct":0.6351},{"nav_date":"2024-10-11","nav":32.2489,"day_change_pct":-0.004},{"nav_date":"2024-10-10","nav":32.2502,"day_change_pct":-0.2076},{"nav_date":"2024-10-09","nav":32.3173,"day_change_pct":0.2989},{"nav_date":"2024-10-08","nav":32.221,"day_change_pct":0.5263},{"nav_date":"2024-10-07","nav":32.0523,"day_change_pct":-1.2104},{"nav_date":"2024-10-04","nav":32.445,"day_change_pct":-0.8435},{"nav_date":"2024-10-03","nav":32.721,"day_change_pct":-2.1326},{"nav_date":"2024-10-01","nav":33.434,"day_change_pct":0.1789},{"nav_date":"2024-09-30","nav":33.3743,"day_change_pct":-1.1867},{"nav_date":"2024-09-27","nav":33.7751,"day_change_pct":0.1073},{"nav_date":"2024-09-26","nav":33.7389,"day_change_pct":0.5705},{"nav_date":"2024-09-25","nav":33.5475,"day_change_pct":-0.0492},{"nav_date":"2024-09-24","nav":33.564,"day_change_pct":-0.0226},{"nav_date":"2024-09-23","nav":33.5716,"day_change_pct":0.65},{"nav_date":"2024-09-20","nav":33.3548,"day_change_pct":1.1512},{"nav_date":"2024-09-19","nav":32.9752,"day_change_pct":-0.1834},{"nav_date":"2024-09-18","nav":33.0358,"day_change_pct":-0.2834},{"nav_date":"2024-09-17","nav":33.1297,"day_change_pct":0.1064},{"nav_date":"2024-09-16","nav":33.0945,"day_change_pct":0.0935},{"nav_date":"2024-09-13","nav":33.0636,"day_change_pct":0.0175},{"nav_date":"2024-09-12","nav":33.0578,"day_change_pct":1.6456},{"nav_date":"2024-09-11","nav":32.5226,"day_change_pct":-0.6953},{"nav_date":"2024-09-10","nav":32.7503,"day_change_pct":0.393},{"nav_date":"2024-09-09","nav":32.6221,"day_change_pct":0.2603},{"nav_date":"2024-09-06","nav":32.5374,"day_change_pct":-1.5653},{"nav_date":"2024-09-05","nav":33.0548,"day_change_pct":0.0221},{"nav_date":"2024-09-04","nav":33.0475,"day_change_pct":-0.2487},{"nav_date":"2024-09-03","nav":33.1299,"day_change_pct":-0.0223},{"nav_date":"2024-09-02","nav":33.1373,"day_change_pct":0.1793},{"nav_date":"2024-08-30","nav":33.078,"day_change_pct":0.4943},{"nav_date":"2024-08-29","nav":32.9153,"day_change_pct":0.3341},{"nav_date":"2024-08-28","nav":32.8057,"day_change_pct":0.1041},{"nav_date":"2024-08-27","nav":32.7716,"day_change_pct":0.0388},{"nav_date":"2024-08-26","nav":32.7589,"day_change_pct":0.5948},{"nav_date":"2024-08-23","nav":32.5652,"day_change_pct":-0.0368},{"nav_date":"2024-08-22","nav":32.5772,"day_change_pct":0.3298},{"nav_date":"2024-08-21","nav":32.4701,"day_change_pct":0.3824},{"nav_date":"2024-08-20","nav":32.3464,"day_change_pct":0.5274},{"nav_date":"2024-08-19","nav":32.1767,"day_change_pct":0.0463},{"nav_date":"2024-08-16","nav":32.1618,"day_change_pct":1.6418},{"nav_date":"2024-08-14","nav":31.6423,"day_change_pct":0.0971},{"nav_date":"2024-08-13","nav":31.6116,"day_change_pct":-0.9314},{"nav_date":"2024-08-12","nav":31.9088,"day_change_pct":0.0709},{"nav_date":"2024-08-09","nav":31.8862,"day_change_pct":0.9328},{"nav_date":"2024-08-08","nav":31.5915,"day_change_pct":-0.6719},{"nav_date":"2024-08-07","nav":31.8052,"day_change_pct":1.2979},{"nav_date":"2024-08-06","nav":31.3977,"day_change_pct":-0.4556},{"nav_date":"2024-08-05","nav":31.5414,"day_change_pct":-2.6821},{"nav_date":"2024-08-02","nav":32.4107,"day_change_pct":-1.2733},{"nav_date":"2024-08-01","nav":32.8287,"day_change_pct":-0.1591},{"nav_date":"2024-07-31","nav":32.881,"day_change_pct":0.2528},{"nav_date":"2024-07-30","nav":32.7981,"day_change_pct":0.3018},{"nav_date":"2024-07-29","nav":32.6994,"day_change_pct":0.2311},{"nav_date":"2024-07-26","nav":32.624,"day_change_pct":1.7548},{"nav_date":"2024-07-25","nav":32.0614,"day_change_pct":-0.0954},{"nav_date":"2024-07-24","nav":32.092,"day_change_pct":0.1385},{"nav_date":"2024-07-23","nav":32.0476,"day_change_pct":-0.2012},{"nav_date":"2024-07-22","nav":32.1122,"day_change_pct":0.0539},{"nav_date":"2024-07-19","nav":32.0949,"day_change_pct":-1.1659},{"nav_date":"2024-07-18","nav":32.4735,"day_change_pct":0.5857},{"nav_date":"2024-07-16","nav":32.2844,"day_change_pct":0.1843},{"nav_date":"2024-07-15","nav":32.225,"day_change_pct":0.376},{"nav_date":"2024-07-12","nav":32.1043,"day_change_pct":0.4185},{"nav_date":"2024-07-11","nav":31.9705,"day_change_pct":0.1212},{"nav_date":"2024-07-10","nav":31.9318,"day_change_pct":-0.4222},{"nav_date":"2024-07-09","nav":32.0672,"day_change_pct":0.2194},{"nav_date":"2024-07-08","nav":31.997,"day_change_pct":-0.2727},{"nav_date":"2024-07-05","nav":32.0845,"day_change_pct":0.1336},{"nav_date":"2024-07-04","nav":32.0417,"day_change_pct":0.2832},{"nav_date":"2024-07-03","nav":31.9512,"day_change_pct":0.5419},{"nav_date":"2024-07-02","nav":31.779,"day_change_pct":-0.3118},{"nav_date":"2024-07-01","nav":31.8784,"day_change_pct":0.3883},{"nav_date":"2024-06-28","nav":31.7551,"day_change_pct":-0.0142},{"nav_date":"2024-06-27","nav":31.7596,"day_change_pct":0.6155},{"nav_date":"2024-06-26","nav":31.5653,"day_change_pct":0.7826},{"nav_date":"2024-06-25","nav":31.3202,"day_change_pct":0.7314},{"nav_date":"2024-06-24","nav":31.0928,"day_change_pct":-0.1913},{"nav_date":"2024-06-21","nav":31.1524,"day_change_pct":-0.5485},{"nav_date":"2024-06-20","nav":31.3242,"day_change_pct":0.5079},{"nav_date":"2024-06-19","nav":31.1659,"day_change_pct":-0.1822},{"nav_date":"2024-06-18","nav":31.2228,"day_change_pct":0.3058},{"nav_date":"2024-06-14","nav":31.1276,"day_change_pct":0.515},{"nav_date":"2024-06-13","nav":30.9681,"day_change_pct":0.3594},{"nav_date":"2024-06-12","nav":30.8572,"day_change_pct":0.5166},{"nav_date":"2024-06-11","nav":30.6986,"day_change_pct":0.206},{"nav_date":"2024-06-10","nav":30.6355,"day_change_pct":0.2766},{"nav_date":"2024-06-07","nav":30.551,"day_change_pct":1.675},{"nav_date":"2024-06-06","nav":30.0477,"day_change_pct":1.2617},{"nav_date":"2024-06-05","nav":29.6733,"day_change_pct":2.9037},{"nav_date":"2024-06-04","nav":28.836,"day_change_pct":-6.6548},{"nav_date":"2024-06-03","nav":30.8918,"day_change_pct":3.5998},{"nav_date":"2024-05-31","nav":29.8184,"day_change_pct":0.1347},{"nav_date":"2024-05-30","nav":29.7783,"day_change_pct":-0.6546},{"nav_date":"2024-05-29","nav":29.9745,"day_change_pct":-0.932},{"nav_date":"2024-05-28","nav":30.2565,"day_change_pct":-0.24},{"nav_date":"2024-05-27","nav":30.3293,"day_change_pct":-0.0465},{"nav_date":"2024-05-24","nav":30.3434,"day_change_pct":0.1363},{"nav_date":"2024-05-23","nav":30.3021,"day_change_pct":1.4398},{"nav_date":"2024-05-22","nav":29.872,"day_change_pct":0.3696},{"nav_date":"2024-05-21","nav":29.762,"day_change_pct":0.1899},{"nav_date":"2024-05-17","nav":29.7056,"day_change_pct":0.4963},{"nav_date":"2024-05-16","nav":29.5589,"day_change_pct":0.8478},{"nav_date":"2024-05-15","nav":29.3104,"day_change_pct":0.25},{"nav_date":"2024-05-14","nav":29.2373,"day_change_pct":0.5378},{"nav_date":"2024-05-13","nav":29.0809,"day_change_pct":-0.0766},{"nav_date":"2024-05-10","nav":29.1032,"day_change_pct":0.3372},{"nav_date":"2024-05-09","nav":29.0054,"day_change_pct":-1.3975},{"nav_date":"2024-05-08","nav":29.4165,"day_change_pct":0.2495},{"nav_date":"2024-05-07","nav":29.3433,"day_change_pct":-0.8183},{"nav_date":"2024-05-06","nav":29.5854,"day_change_pct":-0.4747},{"nav_date":"2024-05-03","nav":29.7265,"day_change_pct":-0.5547},{"nav_date":"2024-05-02","nav":29.8923,"day_change_pct":0.2784},{"nav_date":"2024-04-30","nav":29.8093,"day_change_pct":-0.1812},{"nav_date":"2024-04-29","nav":29.8634,"day_change_pct":1.4516},{"nav_date":"2024-04-26","nav":29.4361,"day_change_pct":-0.219},{"nav_date":"2024-04-25","nav":29.5007,"day_change_pct":1.0648},{"nav_date":"2024-04-24","nav":29.1899,"day_change_pct":0.0542},{"nav_date":"2024-04-23","nav":29.1741,"day_change_pct":0.2147},{"nav_date":"2024-04-22","nav":29.1116,"day_change_pct":0.8725},{"nav_date":"2024-04-19","nav":28.8598,"day_change_pct":0.4941},{"nav_date":"2024-04-18","nav":28.7179,"day_change_pct":-0.4006},{"nav_date":"2024-04-16","nav":28.8334,"day_change_pct":-0.4997},{"nav_date":"2024-04-15","nav":28.9782,"day_change_pct":-1.2913},{"nav_date":"2024-04-12","nav":29.3573,"day_change_pct":-0.9608},{"nav_date":"2024-04-10","nav":29.6421,"day_change_pct":0.8863},{"nav_date":"2024-04-09","nav":29.3817,"day_change_pct":-0.2112},{"nav_date":"2024-04-08","nav":29.4439,"day_change_pct":0.3781},{"nav_date":"2024-04-05","nav":29.333,"day_change_pct":0.0682},{"nav_date":"2024-04-04","nav":29.313,"day_change_pct":0.1736},{"nav_date":"2024-04-03","nav":29.2622,"day_change_pct":0.0657},{"nav_date":"2024-04-02","nav":29.243,"day_change_pct":0.2956},{"nav_date":"2024-04-01","nav":29.1568,"day_change_pct":0.6691},{"nav_date":"2024-03-31","nav":28.963,"day_change_pct":-0.0107},{"nav_date":"2024-03-28","nav":28.9661,"day_change_pct":0.7548},{"nav_date":"2024-03-27","nav":28.7491,"day_change_pct":0.299},{"nav_date":"2024-03-26","nav":28.6634,"day_change_pct":-0.4301},{"nav_date":"2024-03-22","nav":28.7872,"day_change_pct":0.3804},{"nav_date":"2024-03-21","nav":28.6781,"day_change_pct":1.0618}],"total":2458,"page":1,"page_size":250}