{"fund_details":{"scheme_code":133321,"scheme_name":"Sundaram Value Fund Series I Direct Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J011A5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2018-01-01","nav":16.7354,"day_change_pct":0.0233},{"nav_date":"2017-12-29","nav":16.7315,"day_change_pct":0.0078},{"nav_date":"2017-12-28","nav":16.7302,"day_change_pct":0.0048},{"nav_date":"2017-12-27","nav":16.7294,"day_change_pct":0.0556},{"nav_date":"2017-12-26","nav":16.7201,"day_change_pct":0.1042},{"nav_date":"2017-12-22","nav":16.7027,"day_change_pct":0.0246},{"nav_date":"2017-12-21","nav":16.6986,"day_change_pct":0.5213},{"nav_date":"2017-12-20","nav":16.612,"day_change_pct":0.5028},{"nav_date":"2017-12-19","nav":16.5289,"day_change_pct":0.5732},{"nav_date":"2017-12-18","nav":16.4347,"day_change_pct":0.2434},{"nav_date":"2017-12-15","nav":16.3948,"day_change_pct":0.4331},{"nav_date":"2017-12-14","nav":16.3241,"day_change_pct":-0.1071},{"nav_date":"2017-12-13","nav":16.3416,"day_change_pct":-0.1832},{"nav_date":"2017-12-12","nav":16.3716,"day_change_pct":-0.1281},{"nav_date":"2017-12-11","nav":16.3926,"day_change_pct":0.0623},{"nav_date":"2017-12-08","nav":16.3824,"day_change_pct":0.4605},{"nav_date":"2017-12-07","nav":16.3073,"day_change_pct":0.645},{"nav_date":"2017-12-06","nav":16.2028,"day_change_pct":-0.2935},{"nav_date":"2017-12-05","nav":16.2505,"day_change_pct":-0.0658},{"nav_date":"2017-12-04","nav":16.2612,"day_change_pct":-0.129},{"nav_date":"2017-12-01","nav":16.2822,"day_change_pct":-0.5746},{"nav_date":"2017-11-30","nav":16.3763,"day_change_pct":-0.3001},{"nav_date":"2017-11-29","nav":16.4256,"day_change_pct":-0.1186},{"nav_date":"2017-11-28","nav":16.4451,"day_change_pct":0.1706},{"nav_date":"2017-11-27","nav":16.4171,"day_change_pct":0.6622},{"nav_date":"2017-11-24","nav":16.3091,"day_change_pct":0.3316},{"nav_date":"2017-11-23","nav":16.2552,"day_change_pct":-0.0332},{"nav_date":"2017-11-22","nav":16.2606,"day_change_pct":0.1935},{"nav_date":"2017-11-21","nav":16.2292,"day_change_pct":0.4792},{"nav_date":"2017-11-20","nav":16.1518,"day_change_pct":0.474},{"nav_date":"2017-11-17","nav":16.0756,"day_change_pct":0.2144},{"nav_date":"2017-11-16","nav":16.0412,"day_change_pct":0.8557},{"nav_date":"2017-11-15","nav":15.9051,"day_change_pct":-0.69},{"nav_date":"2017-11-14","nav":16.0156,"day_change_pct":-0.3261},{"nav_date":"2017-11-13","nav":16.068,"day_change_pct":-0.5447},{"nav_date":"2017-11-10","nav":16.156,"day_change_pct":0.2824},{"nav_date":"2017-11-09","nav":16.1105,"day_change_pct":0.3813},{"nav_date":"2017-11-08","nav":16.0493,"day_change_pct":-0.6604},{"nav_date":"2017-11-07","nav":16.156,"day_change_pct":-1.3555},{"nav_date":"2017-11-06","nav":16.378,"day_change_pct":0.1015},{"nav_date":"2017-11-03","nav":16.3614,"day_change_pct":0.0612},{"nav_date":"2017-11-02","nav":16.3514,"day_change_pct":-0.1264},{"nav_date":"2017-11-01","nav":16.3721,"day_change_pct":0.7669},{"nav_date":"2017-10-31","nav":16.2475,"day_change_pct":-0.4162},{"nav_date":"2017-10-30","nav":16.3154,"day_change_pct":1.0993},{"nav_date":"2017-10-27","nav":16.138,"day_change_pct":-0.2824},{"nav_date":"2017-10-26","nav":16.1837,"day_change_pct":1.5862},{"nav_date":"2017-10-25","nav":15.931,"day_change_pct":0.3338},{"nav_date":"2017-10-24","nav":15.878,"day_change_pct":0.2697},{"nav_date":"2017-10-23","nav":15.8353,"day_change_pct":0.0796},{"nav_date":"2017-10-18","nav":15.8227,"day_change_pct":0.1766},{"nav_date":"2017-10-17","nav":15.7948,"day_change_pct":0.3832},{"nav_date":"2017-10-16","nav":15.7345,"day_change_pct":0.4648},{"nav_date":"2017-10-13","nav":15.6617,"day_change_pct":0.6264},{"nav_date":"2017-10-12","nav":15.5642,"day_change_pct":0.8109},{"nav_date":"2017-10-11","nav":15.439,"day_change_pct":-0.2004},{"nav_date":"2017-10-10","nav":15.47,"day_change_pct":1.256},{"nav_date":"2017-10-09","nav":15.2781,"day_change_pct":0.696},{"nav_date":"2017-10-06","nav":15.1725,"day_change_pct":1.084},{"nav_date":"2017-10-05","nav":15.0098,"day_change_pct":1.0434},{"nav_date":"2017-10-04","nav":14.8548,"day_change_pct":0.2166},{"nav_date":"2017-10-03","nav":14.8227,"day_change_pct":0.9734},{"nav_date":"2017-09-29","nav":14.6798,"day_change_pct":1.7227},{"nav_date":"2017-09-28","nav":14.4312,"day_change_pct":0.854},{"nav_date":"2017-09-27","nav":14.309,"day_change_pct":-2.0602},{"nav_date":"2017-09-26","nav":14.61,"day_change_pct":0.7955},{"nav_date":"2017-09-25","nav":14.4947,"day_change_pct":-2.5462},{"nav_date":"2017-09-22","nav":14.8734,"day_change_pct":-2.9626},{"nav_date":"2017-09-21","nav":15.3275,"day_change_pct":-0.4785},{"nav_date":"2017-09-20","nav":15.4012,"day_change_pct":-0.2623},{"nav_date":"2017-09-19","nav":15.4417,"day_change_pct":0.2942},{"nav_date":"2017-09-18","nav":15.3964,"day_change_pct":1.157},{"nav_date":"2017-09-15","nav":15.2203,"day_change_pct":0.5237},{"nav_date":"2017-09-14","nav":15.141,"day_change_pct":0.6595},{"nav_date":"2017-09-13","nav":15.0418,"day_change_pct":-0.6781},{"nav_date":"2017-09-12","nav":15.1445,"day_change_pct":1.3763},{"nav_date":"2017-09-11","nav":14.9389,"day_change_pct":0.4525},{"nav_date":"2017-09-08","nav":14.8716,"day_change_pct":-0.1363},{"nav_date":"2017-09-07","nav":14.8919,"day_change_pct":0.4913},{"nav_date":"2017-09-06","nav":14.8191,"day_change_pct":-0.2014},{"nav_date":"2017-09-05","nav":14.849,"day_change_pct":1.4685},{"nav_date":"2017-09-04","nav":14.6341,"day_change_pct":-1.0608},{"nav_date":"2017-09-01","nav":14.791,"day_change_pct":1.0142},{"nav_date":"2017-08-31","nav":14.6425,"day_change_pct":0.9424},{"nav_date":"2017-08-30","nav":14.5058,"day_change_pct":1.6866},{"nav_date":"2017-08-29","nav":14.2652,"day_change_pct":-1.8657},{"nav_date":"2017-08-28","nav":14.5364,"day_change_pct":1.0363},{"nav_date":"2017-08-24","nav":14.3873,"day_change_pct":0.1232},{"nav_date":"2017-08-23","nav":14.3696,"day_change_pct":1.4015},{"nav_date":"2017-08-22","nav":14.171,"day_change_pct":-0.2541},{"nav_date":"2017-08-21","nav":14.2071,"day_change_pct":-1.2614},{"nav_date":"2017-08-18","nav":14.3886,"day_change_pct":-0.9145},{"nav_date":"2017-08-17","nav":14.5214,"day_change_pct":-0.1753},{"nav_date":"2017-08-16","nav":14.5469,"day_change_pct":1.2247},{"nav_date":"2017-08-14","nav":14.3709,"day_change_pct":2.2782},{"nav_date":"2017-08-11","nav":14.0508,"day_change_pct":-0.8573},{"nav_date":"2017-08-10","nav":14.1723,"day_change_pct":-3.1245},{"nav_date":"2017-08-09","nav":14.6294,"day_change_pct":-1.7693},{"nav_date":"2017-08-08","nav":14.8929,"day_change_pct":-1.4107},{"nav_date":"2017-08-07","nav":15.106,"day_change_pct":0.6382},{"nav_date":"2017-08-04","nav":15.0102,"day_change_pct":0.7261},{"nav_date":"2017-08-03","nav":14.902,"day_change_pct":-1.854},{"nav_date":"2017-08-02","nav":15.1835,"day_change_pct":-0.2142},{"nav_date":"2017-08-01","nav":15.2161,"day_change_pct":0.0566},{"nav_date":"2017-07-31","nav":15.2075,"day_change_pct":0.7887},{"nav_date":"2017-07-28","nav":15.0885,"day_change_pct":-0.0649},{"nav_date":"2017-07-27","nav":15.0983,"day_change_pct":-0.2471},{"nav_date":"2017-07-26","nav":15.1357,"day_change_pct":0.9572},{"nav_date":"2017-07-25","nav":14.9922,"day_change_pct":0.161},{"nav_date":"2017-07-24","nav":14.9681,"day_change_pct":0.0608},{"nav_date":"2017-07-21","nav":14.959,"day_change_pct":0.1399},{"nav_date":"2017-07-20","nav":14.9381,"day_change_pct":-0.0134},{"nav_date":"2017-07-19","nav":14.9401,"day_change_pct":1.1839},{"nav_date":"2017-07-18","nav":14.7653,"day_change_pct":-1.1991},{"nav_date":"2017-07-17","nav":14.9445,"day_change_pct":0.2408},{"nav_date":"2017-07-14","nav":14.9086,"day_change_pct":-0.468},{"nav_date":"2017-07-13","nav":14.9787,"day_change_pct":1.0606},{"nav_date":"2017-07-12","nav":14.8215,"day_change_pct":1.0982},{"nav_date":"2017-07-11","nav":14.6605,"day_change_pct":-0.1049},{"nav_date":"2017-07-10","nav":14.6759,"day_change_pct":0.8369},{"nav_date":"2017-07-07","nav":14.5541,"day_change_pct":-0.5154},{"nav_date":"2017-07-06","nav":14.6295,"day_change_pct":0.7236},{"nav_date":"2017-07-05","nav":14.5244,"day_change_pct":0.9501},{"nav_date":"2017-07-04","nav":14.3877,"day_change_pct":-0.3401},{"nav_date":"2017-07-03","nav":14.4368,"day_change_pct":1.1902},{"nav_date":"2017-06-30","nav":14.267,"day_change_pct":0.7457},{"nav_date":"2017-06-29","nav":14.1614,"day_change_pct":0.6811},{"nav_date":"2017-06-28","nav":14.0656,"day_change_pct":0.5555},{"nav_date":"2017-06-27","nav":13.9879,"day_change_pct":-1.8076},{"nav_date":"2017-06-23","nav":14.2454,"day_change_pct":-1.61},{"nav_date":"2017-06-22","nav":14.4785,"day_change_pct":-0.6607},{"nav_date":"2017-06-21","nav":14.5748,"day_change_pct":-0.3317},{"nav_date":"2017-06-20","nav":14.6233,"day_change_pct":-0.2966},{"nav_date":"2017-06-19","nav":14.6668,"day_change_pct":0.2831},{"nav_date":"2017-06-16","nav":14.6254,"day_change_pct":0.5113},{"nav_date":"2017-06-15","nav":14.551,"day_change_pct":-0.296},{"nav_date":"2017-06-14","nav":14.5942,"day_change_pct":0.379},{"nav_date":"2017-06-13","nav":14.5391,"day_change_pct":0.2137},{"nav_date":"2017-06-12","nav":14.5081,"day_change_pct":-0.861},{"nav_date":"2017-06-09","nav":14.6341,"day_change_pct":0.6237},{"nav_date":"2017-06-08","nav":14.5434,"day_change_pct":0.0977},{"nav_date":"2017-06-07","nav":14.5292,"day_change_pct":0.5759},{"nav_date":"2017-06-06","nav":14.446,"day_change_pct":-0.7509},{"nav_date":"2017-06-05","nav":14.5553,"day_change_pct":0.8865},{"nav_date":"2017-06-02","nav":14.4274,"day_change_pct":1.1051},{"nav_date":"2017-06-01","nav":14.2697,"day_change_pct":0.7313},{"nav_date":"2017-05-31","nav":14.1661,"day_change_pct":1.0969},{"nav_date":"2017-05-30","nav":14.0124,"day_change_pct":0.4819},{"nav_date":"2017-05-29","nav":13.9452,"day_change_pct":-1.2149},{"nav_date":"2017-05-26","nav":14.1167,"day_change_pct":1.7809},{"nav_date":"2017-05-25","nav":13.8697,"day_change_pct":3.04},{"nav_date":"2017-05-24","nav":13.4605,"day_change_pct":-1.6807},{"nav_date":"2017-05-23","nav":13.6906,"day_change_pct":-1.8208},{"nav_date":"2017-05-22","nav":13.9445,"day_change_pct":-0.7664},{"nav_date":"2017-05-19","nav":14.0522,"day_change_pct":-0.5464},{"nav_date":"2017-05-18","nav":14.1294,"day_change_pct":-2.4341},{"nav_date":"2017-05-17","nav":14.4819,"day_change_pct":-0.1386},{"nav_date":"2017-05-16","nav":14.502,"day_change_pct":0.8491},{"nav_date":"2017-05-15","nav":14.3799,"day_change_pct":0.8967},{"nav_date":"2017-05-12","nav":14.2521,"day_change_pct":-1.187},{"nav_date":"2017-05-11","nav":14.4233,"day_change_pct":-0.0783},{"nav_date":"2017-05-10","nav":14.4346,"day_change_pct":1.4799},{"nav_date":"2017-05-09","nav":14.2241,"day_change_pct":0.1443},{"nav_date":"2017-05-08","nav":14.2036,"day_change_pct":0.3448},{"nav_date":"2017-05-05","nav":14.1548,"day_change_pct":-1.6003},{"nav_date":"2017-05-04","nav":14.385,"day_change_pct":0.9545},{"nav_date":"2017-05-03","nav":14.249,"day_change_pct":0.1589},{"nav_date":"2017-05-02","nav":14.2264,"day_change_pct":-0.1432},{"nav_date":"2017-04-28","nav":14.2468,"day_change_pct":-0.1626},{"nav_date":"2017-04-27","nav":14.27,"day_change_pct":-0.1127},{"nav_date":"2017-04-26","nav":14.2861,"day_change_pct":-0.2298},{"nav_date":"2017-04-25","nav":14.319,"day_change_pct":1.0908},{"nav_date":"2017-04-24","nav":14.1645,"day_change_pct":1.8904},{"nav_date":"2017-04-21","nav":13.9017,"day_change_pct":-0.0819},{"nav_date":"2017-04-20","nav":13.9131,"day_change_pct":2.0868},{"nav_date":"2017-04-19","nav":13.6287,"day_change_pct":0.9533},{"nav_date":"2017-04-18","nav":13.5,"day_change_pct":-0.9305},{"nav_date":"2017-04-17","nav":13.6268,"day_change_pct":0.1823},{"nav_date":"2017-04-13","nav":13.602,"day_change_pct":-0.1043},{"nav_date":"2017-04-12","nav":13.6162,"day_change_pct":-0.47},{"nav_date":"2017-04-11","nav":13.6805,"day_change_pct":1.5213},{"nav_date":"2017-04-10","nav":13.4755,"day_change_pct":0.3679},{"nav_date":"2017-04-07","nav":13.4261,"day_change_pct":-0.7371},{"nav_date":"2017-04-06","nav":13.5258,"day_change_pct":0.0111},{"nav_date":"2017-04-05","nav":13.5243,"day_change_pct":0.9291},{"nav_date":"2017-04-03","nav":13.3998,"day_change_pct":1.3125},{"nav_date":"2017-03-31","nav":13.2262,"day_change_pct":0.7603},{"nav_date":"2017-03-30","nav":13.1264,"day_change_pct":1.0112},{"nav_date":"2017-03-29","nav":12.995,"day_change_pct":0.8122},{"nav_date":"2017-03-28","nav":12.8903,"day_change_pct":0.5554},{"nav_date":"2017-03-27","nav":12.8191,"day_change_pct":-0.604},{"nav_date":"2017-03-24","nav":12.897,"day_change_pct":0.5011},{"nav_date":"2017-03-23","nav":12.8327,"day_change_pct":1.3537},{"nav_date":"2017-03-22","nav":12.6613,"day_change_pct":-1.5673},{"nav_date":"2017-03-21","nav":12.8629,"day_change_pct":-0.2071},{"nav_date":"2017-03-20","nav":12.8896,"day_change_pct":0.0839},{"nav_date":"2017-03-17","nav":12.8788,"day_change_pct":-0.0217},{"nav_date":"2017-03-16","nav":12.8816,"day_change_pct":1.3158},{"nav_date":"2017-03-15","nav":12.7143,"day_change_pct":0.788},{"nav_date":"2017-03-14","nav":12.6149,"day_change_pct":1.6691},{"nav_date":"2017-03-10","nav":12.4078,"day_change_pct":-0.5514},{"nav_date":"2017-03-09","nav":12.4766,"day_change_pct":-0.3872},{"nav_date":"2017-03-08","nav":12.5251,"day_change_pct":-0.5463},{"nav_date":"2017-03-07","nav":12.5939,"day_change_pct":-0.2242},{"nav_date":"2017-03-06","nav":12.6222,"day_change_pct":1.7083},{"nav_date":"2017-03-03","nav":12.4102,"day_change_pct":0.4517},{"nav_date":"2017-03-02","nav":12.3544,"day_change_pct":-1.3503},{"nav_date":"2017-03-01","nav":12.5235,"day_change_pct":0.6518},{"nav_date":"2017-02-28","nav":12.4424,"day_change_pct":0.4205},{"nav_date":"2017-02-27","nav":12.3903,"day_change_pct":-0.6065},{"nav_date":"2017-02-23","nav":12.4659,"day_change_pct":0.2187},{"nav_date":"2017-02-22","nav":12.4387,"day_change_pct":-0.7999},{"nav_date":"2017-02-21","nav":12.539,"day_change_pct":0.6728},{"nav_date":"2017-02-20","nav":12.4552,"day_change_pct":1.0744},{"nav_date":"2017-02-17","nav":12.3228,"day_change_pct":0.7308},{"nav_date":"2017-02-16","nav":12.2334,"day_change_pct":1.9297},{"nav_date":"2017-02-15","nav":12.0018,"day_change_pct":-1.7245},{"nav_date":"2017-02-14","nav":12.2124,"day_change_pct":-0.454},{"nav_date":"2017-02-13","nav":12.2681,"day_change_pct":-1.0022},{"nav_date":"2017-02-10","nav":12.3923,"day_change_pct":0.2759},{"nav_date":"2017-02-09","nav":12.3582,"day_change_pct":-0.1753},{"nav_date":"2017-02-08","nav":12.3799,"day_change_pct":-0.1806},{"nav_date":"2017-02-07","nav":12.4023,"day_change_pct":-0.4487},{"nav_date":"2017-02-06","nav":12.4582,"day_change_pct":0.9914},{"nav_date":"2017-02-03","nav":12.3359,"day_change_pct":1.1471},{"nav_date":"2017-02-02","nav":12.196,"day_change_pct":1.1051},{"nav_date":"2017-02-01","nav":12.0627,"day_change_pct":3.258},{"nav_date":"2017-01-31","nav":11.6821,"day_change_pct":-1.2919},{"nav_date":"2017-01-30","nav":11.835,"day_change_pct":-0.2335},{"nav_date":"2017-01-27","nav":11.8627,"day_change_pct":0.6431},{"nav_date":"2017-01-25","nav":11.7869,"day_change_pct":2.1015},{"nav_date":"2017-01-24","nav":11.5443,"day_change_pct":1.6501},{"nav_date":"2017-01-23","nav":11.3569,"day_change_pct":0.5009},{"nav_date":"2017-01-20","nav":11.3003,"day_change_pct":-1.2496},{"nav_date":"2017-01-19","nav":11.4433,"day_change_pct":0.056},{"nav_date":"2017-01-18","nav":11.4369,"day_change_pct":0.263},{"nav_date":"2017-01-17","nav":11.4069,"day_change_pct":0.0421},{"nav_date":"2017-01-16","nav":11.4021,"day_change_pct":0.4971},{"nav_date":"2017-01-13","nav":11.3457,"day_change_pct":-0.2541},{"nav_date":"2017-01-12","nav":11.3746,"day_change_pct":-0.1519},{"nav_date":"2017-01-11","nav":11.3919,"day_change_pct":1.3397},{"nav_date":"2017-01-10","nav":11.2413,"day_change_pct":1.039},{"nav_date":"2017-01-09","nav":11.1257,"day_change_pct":0.6987},{"nav_date":"2017-01-06","nav":11.0485,"day_change_pct":-0.6394},{"nav_date":"2017-01-05","nav":11.1196,"day_change_pct":1.5349},{"nav_date":"2017-01-04","nav":10.9515,"day_change_pct":0.1646},{"nav_date":"2017-01-03","nav":10.9335,"day_change_pct":0.7},{"nav_date":"2017-01-02","nav":10.8575,"day_change_pct":1.2279},{"nav_date":"2016-12-30","nav":10.7258,"day_change_pct":1.5547},{"nav_date":"2016-12-29","nav":10.5616,"day_change_pct":1.6526}],"total":738,"page":1,"page_size":250}