{"fund_details":{"scheme_code":133320,"scheme_name":"Sundaram Value Fund Series I Direct Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J010A7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2018-01-01","nav":16.7354,"day_change_pct":0.0233},{"nav_date":"2017-12-29","nav":16.7315,"day_change_pct":0.0084},{"nav_date":"2017-12-28","nav":16.7301,"day_change_pct":0.0042},{"nav_date":"2017-12-27","nav":16.7294,"day_change_pct":0.0556},{"nav_date":"2017-12-26","nav":16.7201,"day_change_pct":0.1042},{"nav_date":"2017-12-22","nav":16.7027,"day_change_pct":0.0246},{"nav_date":"2017-12-21","nav":16.6986,"day_change_pct":0.5213},{"nav_date":"2017-12-20","nav":16.612,"day_change_pct":0.5028},{"nav_date":"2017-12-19","nav":16.5289,"day_change_pct":0.5732},{"nav_date":"2017-12-18","nav":16.4347,"day_change_pct":0.244},{"nav_date":"2017-12-15","nav":16.3947,"day_change_pct":0.4325},{"nav_date":"2017-12-14","nav":16.3241,"day_change_pct":-0.1071},{"nav_date":"2017-12-13","nav":16.3416,"day_change_pct":-0.1832},{"nav_date":"2017-12-12","nav":16.3716,"day_change_pct":-0.1281},{"nav_date":"2017-12-11","nav":16.3926,"day_change_pct":0.0623},{"nav_date":"2017-12-08","nav":16.3824,"day_change_pct":0.4611},{"nav_date":"2017-12-07","nav":16.3072,"day_change_pct":0.645},{"nav_date":"2017-12-06","nav":16.2027,"day_change_pct":-0.2941},{"nav_date":"2017-12-05","nav":16.2505,"day_change_pct":-0.0658},{"nav_date":"2017-12-04","nav":16.2612,"day_change_pct":-0.1284},{"nav_date":"2017-12-01","nav":16.2821,"day_change_pct":-0.5746},{"nav_date":"2017-11-30","nav":16.3762,"day_change_pct":-0.3008},{"nav_date":"2017-11-29","nav":16.4256,"day_change_pct":-0.118},{"nav_date":"2017-11-28","nav":16.445,"day_change_pct":0.1706},{"nav_date":"2017-11-27","nav":16.417,"day_change_pct":0.6616},{"nav_date":"2017-11-24","nav":16.3091,"day_change_pct":0.3322},{"nav_date":"2017-11-23","nav":16.2551,"day_change_pct":-0.0332},{"nav_date":"2017-11-22","nav":16.2605,"day_change_pct":0.1935},{"nav_date":"2017-11-21","nav":16.2291,"day_change_pct":0.4786},{"nav_date":"2017-11-20","nav":16.1518,"day_change_pct":0.474},{"nav_date":"2017-11-17","nav":16.0756,"day_change_pct":0.2144},{"nav_date":"2017-11-16","nav":16.0412,"day_change_pct":0.8557},{"nav_date":"2017-11-15","nav":15.9051,"day_change_pct":-0.69},{"nav_date":"2017-11-14","nav":16.0156,"day_change_pct":-0.3255},{"nav_date":"2017-11-13","nav":16.0679,"day_change_pct":-0.5453},{"nav_date":"2017-11-10","nav":16.156,"day_change_pct":0.2824},{"nav_date":"2017-11-09","nav":16.1105,"day_change_pct":0.3813},{"nav_date":"2017-11-08","nav":16.0493,"day_change_pct":-0.6604},{"nav_date":"2017-11-07","nav":16.156,"day_change_pct":-1.3549},{"nav_date":"2017-11-06","nav":16.3779,"day_change_pct":0.1008},{"nav_date":"2017-11-03","nav":16.3614,"day_change_pct":0.0612},{"nav_date":"2017-11-02","nav":16.3514,"day_change_pct":-0.1258},{"nav_date":"2017-11-01","nav":16.372,"day_change_pct":0.7669},{"nav_date":"2017-10-31","nav":16.2474,"day_change_pct":-0.4168},{"nav_date":"2017-10-30","nav":16.3154,"day_change_pct":1.0993},{"nav_date":"2017-10-27","nav":16.138,"day_change_pct":-0.2818},{"nav_date":"2017-10-26","nav":16.1836,"day_change_pct":1.5856},{"nav_date":"2017-10-25","nav":15.931,"day_change_pct":0.3344},{"nav_date":"2017-10-24","nav":15.8779,"day_change_pct":0.2697},{"nav_date":"2017-10-23","nav":15.8352,"day_change_pct":0.079},{"nav_date":"2017-10-18","nav":15.8227,"day_change_pct":0.1766},{"nav_date":"2017-10-17","nav":15.7948,"day_change_pct":0.3832},{"nav_date":"2017-10-16","nav":15.7345,"day_change_pct":0.4648},{"nav_date":"2017-10-13","nav":15.6617,"day_change_pct":0.6264},{"nav_date":"2017-10-12","nav":15.5642,"day_change_pct":0.8116},{"nav_date":"2017-10-11","nav":15.4389,"day_change_pct":-0.2004},{"nav_date":"2017-10-10","nav":15.4699,"day_change_pct":1.2561},{"nav_date":"2017-10-09","nav":15.278,"day_change_pct":0.6953},{"nav_date":"2017-10-06","nav":15.1725,"day_change_pct":1.084},{"nav_date":"2017-10-05","nav":15.0098,"day_change_pct":1.0434},{"nav_date":"2017-10-04","nav":14.8548,"day_change_pct":0.2166},{"nav_date":"2017-10-03","nav":14.8227,"day_change_pct":0.9741},{"nav_date":"2017-09-29","nav":14.6797,"day_change_pct":1.722},{"nav_date":"2017-09-28","nav":14.4312,"day_change_pct":0.854},{"nav_date":"2017-09-27","nav":14.309,"day_change_pct":-2.0602},{"nav_date":"2017-09-26","nav":14.61,"day_change_pct":0.7955},{"nav_date":"2017-09-25","nav":14.4947,"day_change_pct":-2.5462},{"nav_date":"2017-09-22","nav":14.8734,"day_change_pct":-2.9626},{"nav_date":"2017-09-21","nav":15.3275,"day_change_pct":-0.4785},{"nav_date":"2017-09-20","nav":15.4012,"day_change_pct":-0.2623},{"nav_date":"2017-09-19","nav":15.4417,"day_change_pct":0.2942},{"nav_date":"2017-09-18","nav":15.3964,"day_change_pct":1.1577},{"nav_date":"2017-09-15","nav":15.2202,"day_change_pct":0.5237},{"nav_date":"2017-09-14","nav":15.1409,"day_change_pct":0.6595},{"nav_date":"2017-09-13","nav":15.0417,"day_change_pct":-0.6781},{"nav_date":"2017-09-12","nav":15.1444,"day_change_pct":1.3756},{"nav_date":"2017-09-11","nav":14.9389,"day_change_pct":0.4532},{"nav_date":"2017-09-08","nav":14.8715,"day_change_pct":-0.1363},{"nav_date":"2017-09-07","nav":14.8918,"day_change_pct":0.4906},{"nav_date":"2017-09-06","nav":14.8191,"day_change_pct":-0.2014},{"nav_date":"2017-09-05","nav":14.849,"day_change_pct":1.4685},{"nav_date":"2017-09-04","nav":14.6341,"day_change_pct":-1.0608},{"nav_date":"2017-09-01","nav":14.791,"day_change_pct":1.0149},{"nav_date":"2017-08-31","nav":14.6424,"day_change_pct":0.9417},{"nav_date":"2017-08-30","nav":14.5058,"day_change_pct":1.6873},{"nav_date":"2017-08-29","nav":14.2651,"day_change_pct":-1.8663},{"nav_date":"2017-08-28","nav":14.5364,"day_change_pct":1.0363},{"nav_date":"2017-08-24","nav":14.3873,"day_change_pct":0.1239},{"nav_date":"2017-08-23","nav":14.3695,"day_change_pct":1.4015},{"nav_date":"2017-08-22","nav":14.1709,"day_change_pct":-0.2548},{"nav_date":"2017-08-21","nav":14.2071,"day_change_pct":-1.2614},{"nav_date":"2017-08-18","nav":14.3886,"day_change_pct":-0.9145},{"nav_date":"2017-08-17","nav":14.5214,"day_change_pct":-0.1746},{"nav_date":"2017-08-16","nav":14.5468,"day_change_pct":1.224},{"nav_date":"2017-08-14","nav":14.3709,"day_change_pct":2.2782},{"nav_date":"2017-08-11","nav":14.0508,"day_change_pct":-0.8573},{"nav_date":"2017-08-10","nav":14.1723,"day_change_pct":-3.1239},{"nav_date":"2017-08-09","nav":14.6293,"day_change_pct":-1.77},{"nav_date":"2017-08-08","nav":14.8929,"day_change_pct":-1.4107},{"nav_date":"2017-08-07","nav":15.106,"day_change_pct":0.6389},{"nav_date":"2017-08-04","nav":15.0101,"day_change_pct":0.7261},{"nav_date":"2017-08-03","nav":14.9019,"day_change_pct":-1.8546},{"nav_date":"2017-08-02","nav":15.1835,"day_change_pct":-0.2142},{"nav_date":"2017-08-01","nav":15.2161,"day_change_pct":0.0566},{"nav_date":"2017-07-31","nav":15.2075,"day_change_pct":0.7893},{"nav_date":"2017-07-28","nav":15.0884,"day_change_pct":-0.0649},{"nav_date":"2017-07-27","nav":15.0982,"day_change_pct":-0.2471},{"nav_date":"2017-07-26","nav":15.1356,"day_change_pct":0.9572},{"nav_date":"2017-07-25","nav":14.9921,"day_change_pct":0.161},{"nav_date":"2017-07-24","nav":14.968,"day_change_pct":0.0608},{"nav_date":"2017-07-21","nav":14.9589,"day_change_pct":0.1392},{"nav_date":"2017-07-20","nav":14.9381,"day_change_pct":-0.0134},{"nav_date":"2017-07-19","nav":14.9401,"day_change_pct":1.1839},{"nav_date":"2017-07-18","nav":14.7653,"day_change_pct":-1.1991},{"nav_date":"2017-07-17","nav":14.9445,"day_change_pct":0.2408},{"nav_date":"2017-07-14","nav":14.9086,"day_change_pct":-0.468},{"nav_date":"2017-07-13","nav":14.9787,"day_change_pct":1.0606},{"nav_date":"2017-07-12","nav":14.8215,"day_change_pct":1.0982},{"nav_date":"2017-07-11","nav":14.6605,"day_change_pct":-0.1049},{"nav_date":"2017-07-10","nav":14.6759,"day_change_pct":0.8369},{"nav_date":"2017-07-07","nav":14.5541,"day_change_pct":-0.5154},{"nav_date":"2017-07-06","nav":14.6295,"day_change_pct":0.7236},{"nav_date":"2017-07-05","nav":14.5244,"day_change_pct":0.9501},{"nav_date":"2017-07-04","nav":14.3877,"day_change_pct":-0.3394},{"nav_date":"2017-07-03","nav":14.4367,"day_change_pct":1.1895},{"nav_date":"2017-06-30","nav":14.267,"day_change_pct":0.7457},{"nav_date":"2017-06-29","nav":14.1614,"day_change_pct":0.6818},{"nav_date":"2017-06-28","nav":14.0655,"day_change_pct":0.5555},{"nav_date":"2017-06-27","nav":13.9878,"day_change_pct":-1.8076},{"nav_date":"2017-06-23","nav":14.2453,"day_change_pct":-1.6107},{"nav_date":"2017-06-22","nav":14.4785,"day_change_pct":-0.6607},{"nav_date":"2017-06-21","nav":14.5748,"day_change_pct":-0.3317},{"nav_date":"2017-06-20","nav":14.6233,"day_change_pct":-0.2966},{"nav_date":"2017-06-19","nav":14.6668,"day_change_pct":0.2838},{"nav_date":"2017-06-16","nav":14.6253,"day_change_pct":0.5113},{"nav_date":"2017-06-15","nav":14.5509,"day_change_pct":-0.2967},{"nav_date":"2017-06-14","nav":14.5942,"day_change_pct":0.379},{"nav_date":"2017-06-13","nav":14.5391,"day_change_pct":0.2137},{"nav_date":"2017-06-12","nav":14.5081,"day_change_pct":-0.861},{"nav_date":"2017-06-09","nav":14.6341,"day_change_pct":0.6243},{"nav_date":"2017-06-08","nav":14.5433,"day_change_pct":0.097},{"nav_date":"2017-06-07","nav":14.5292,"day_change_pct":0.5759},{"nav_date":"2017-06-06","nav":14.446,"day_change_pct":-0.7509},{"nav_date":"2017-06-05","nav":14.5553,"day_change_pct":0.8865},{"nav_date":"2017-06-02","nav":14.4274,"day_change_pct":1.1058},{"nav_date":"2017-06-01","nav":14.2696,"day_change_pct":0.7306},{"nav_date":"2017-05-31","nav":14.1661,"day_change_pct":1.0976},{"nav_date":"2017-05-30","nav":14.0123,"day_change_pct":0.4812},{"nav_date":"2017-05-29","nav":13.9452,"day_change_pct":-1.2149},{"nav_date":"2017-05-26","nav":14.1167,"day_change_pct":1.7809},{"nav_date":"2017-05-25","nav":13.8697,"day_change_pct":3.04},{"nav_date":"2017-05-24","nav":13.4605,"day_change_pct":-1.68},{"nav_date":"2017-05-23","nav":13.6905,"day_change_pct":-1.8215},{"nav_date":"2017-05-22","nav":13.9445,"day_change_pct":-0.7657},{"nav_date":"2017-05-19","nav":14.0521,"day_change_pct":-0.5471},{"nav_date":"2017-05-18","nav":14.1294,"day_change_pct":-2.4341},{"nav_date":"2017-05-17","nav":14.4819,"day_change_pct":-0.1379},{"nav_date":"2017-05-16","nav":14.5019,"day_change_pct":0.8491},{"nav_date":"2017-05-15","nav":14.3798,"day_change_pct":0.896},{"nav_date":"2017-05-12","nav":14.2521,"day_change_pct":-1.1863},{"nav_date":"2017-05-11","nav":14.4232,"day_change_pct":-0.079},{"nav_date":"2017-05-10","nav":14.4346,"day_change_pct":1.4799},{"nav_date":"2017-05-09","nav":14.2241,"day_change_pct":0.1443},{"nav_date":"2017-05-08","nav":14.2036,"day_change_pct":0.3455},{"nav_date":"2017-05-05","nav":14.1547,"day_change_pct":-1.6003},{"nav_date":"2017-05-04","nav":14.3849,"day_change_pct":0.9538},{"nav_date":"2017-05-03","nav":14.249,"day_change_pct":0.1596},{"nav_date":"2017-05-02","nav":14.2263,"day_change_pct":-0.1439},{"nav_date":"2017-04-28","nav":14.2468,"day_change_pct":-0.1619},{"nav_date":"2017-04-27","nav":14.2699,"day_change_pct":-0.1134},{"nav_date":"2017-04-26","nav":14.2861,"day_change_pct":-0.2291},{"nav_date":"2017-04-25","nav":14.3189,"day_change_pct":1.0908},{"nav_date":"2017-04-24","nav":14.1644,"day_change_pct":1.8897},{"nav_date":"2017-04-21","nav":13.9017,"day_change_pct":-0.0812},{"nav_date":"2017-04-20","nav":13.913,"day_change_pct":2.0868},{"nav_date":"2017-04-19","nav":13.6286,"day_change_pct":0.9526},{"nav_date":"2017-04-18","nav":13.5,"day_change_pct":-0.9312},{"nav_date":"2017-04-17","nav":13.6269,"day_change_pct":0.1823},{"nav_date":"2017-04-13","nav":13.6021,"day_change_pct":-0.1043},{"nav_date":"2017-04-12","nav":13.6163,"day_change_pct":-0.47},{"nav_date":"2017-04-11","nav":13.6806,"day_change_pct":1.5213},{"nav_date":"2017-04-10","nav":13.4756,"day_change_pct":0.3687},{"nav_date":"2017-04-07","nav":13.4261,"day_change_pct":-0.7378},{"nav_date":"2017-04-06","nav":13.5259,"day_change_pct":0.0111},{"nav_date":"2017-04-05","nav":13.5244,"day_change_pct":0.9291},{"nav_date":"2017-04-03","nav":13.3999,"day_change_pct":1.3125},{"nav_date":"2017-03-31","nav":13.2263,"day_change_pct":0.7611},{"nav_date":"2017-03-30","nav":13.1264,"day_change_pct":1.0104},{"nav_date":"2017-03-29","nav":12.9951,"day_change_pct":0.8122},{"nav_date":"2017-03-28","nav":12.8904,"day_change_pct":0.5554},{"nav_date":"2017-03-27","nav":12.8192,"day_change_pct":-0.604},{"nav_date":"2017-03-24","nav":12.8971,"day_change_pct":0.5011},{"nav_date":"2017-03-23","nav":12.8328,"day_change_pct":1.3545},{"nav_date":"2017-03-22","nav":12.6613,"day_change_pct":-1.5681},{"nav_date":"2017-03-21","nav":12.863,"day_change_pct":-0.2071},{"nav_date":"2017-03-20","nav":12.8897,"day_change_pct":0.0839},{"nav_date":"2017-03-17","nav":12.8789,"day_change_pct":-0.0217},{"nav_date":"2017-03-16","nav":12.8817,"day_change_pct":1.3158},{"nav_date":"2017-03-15","nav":12.7144,"day_change_pct":0.788},{"nav_date":"2017-03-14","nav":12.615,"day_change_pct":1.6699},{"nav_date":"2017-03-10","nav":12.4078,"day_change_pct":-0.5522},{"nav_date":"2017-03-09","nav":12.4767,"day_change_pct":-0.3872},{"nav_date":"2017-03-08","nav":12.5252,"day_change_pct":-0.5463},{"nav_date":"2017-03-07","nav":12.594,"day_change_pct":-0.2242},{"nav_date":"2017-03-06","nav":12.6223,"day_change_pct":1.7083},{"nav_date":"2017-03-03","nav":12.4103,"day_change_pct":0.4525},{"nav_date":"2017-03-02","nav":12.3544,"day_change_pct":-1.351},{"nav_date":"2017-03-01","nav":12.5236,"day_change_pct":0.6518},{"nav_date":"2017-02-28","nav":12.4425,"day_change_pct":0.4205},{"nav_date":"2017-02-27","nav":12.3904,"day_change_pct":-0.6064},{"nav_date":"2017-02-23","nav":12.466,"day_change_pct":0.2187},{"nav_date":"2017-02-22","nav":12.4388,"day_change_pct":-0.7999},{"nav_date":"2017-02-21","nav":12.5391,"day_change_pct":0.6728},{"nav_date":"2017-02-20","nav":12.4553,"day_change_pct":1.0744},{"nav_date":"2017-02-17","nav":12.3229,"day_change_pct":0.7308},{"nav_date":"2017-02-16","nav":12.2335,"day_change_pct":1.9297},{"nav_date":"2017-02-15","nav":12.0019,"day_change_pct":-1.7245},{"nav_date":"2017-02-14","nav":12.2125,"day_change_pct":-0.454},{"nav_date":"2017-02-13","nav":12.2682,"day_change_pct":-1.0022},{"nav_date":"2017-02-10","nav":12.3924,"day_change_pct":0.2759},{"nav_date":"2017-02-09","nav":12.3583,"day_change_pct":-0.1753},{"nav_date":"2017-02-08","nav":12.38,"day_change_pct":-0.1806},{"nav_date":"2017-02-07","nav":12.4024,"day_change_pct":-0.4479},{"nav_date":"2017-02-06","nav":12.4582,"day_change_pct":0.9906},{"nav_date":"2017-02-03","nav":12.336,"day_change_pct":1.1479},{"nav_date":"2017-02-02","nav":12.196,"day_change_pct":1.1042},{"nav_date":"2017-02-01","nav":12.0628,"day_change_pct":3.2579},{"nav_date":"2017-01-31","nav":11.6822,"day_change_pct":-1.2911},{"nav_date":"2017-01-30","nav":11.835,"day_change_pct":-0.2343},{"nav_date":"2017-01-27","nav":11.8628,"day_change_pct":0.6439},{"nav_date":"2017-01-25","nav":11.7869,"day_change_pct":2.1006},{"nav_date":"2017-01-24","nav":11.5444,"day_change_pct":1.6501},{"nav_date":"2017-01-23","nav":11.357,"day_change_pct":0.5009},{"nav_date":"2017-01-20","nav":11.3004,"day_change_pct":-1.2496},{"nav_date":"2017-01-19","nav":11.4434,"day_change_pct":0.056},{"nav_date":"2017-01-18","nav":11.437,"day_change_pct":0.263},{"nav_date":"2017-01-17","nav":11.407,"day_change_pct":0.0421},{"nav_date":"2017-01-16","nav":11.4022,"day_change_pct":0.498},{"nav_date":"2017-01-13","nav":11.3457,"day_change_pct":-0.255},{"nav_date":"2017-01-12","nav":11.3747,"day_change_pct":-0.151},{"nav_date":"2017-01-11","nav":11.3919,"day_change_pct":1.3388},{"nav_date":"2017-01-10","nav":11.2414,"day_change_pct":1.039},{"nav_date":"2017-01-09","nav":11.1258,"day_change_pct":0.6996},{"nav_date":"2017-01-06","nav":11.0485,"day_change_pct":-0.6403},{"nav_date":"2017-01-05","nav":11.1197,"day_change_pct":1.5349},{"nav_date":"2017-01-04","nav":10.9516,"day_change_pct":0.1646},{"nav_date":"2017-01-03","nav":10.9336,"day_change_pct":0.7},{"nav_date":"2017-01-02","nav":10.8576,"day_change_pct":1.2279},{"nav_date":"2016-12-30","nav":10.7259,"day_change_pct":1.5547},{"nav_date":"2016-12-29","nav":10.5617,"day_change_pct":1.6526}],"total":738,"page":1,"page_size":250}