{"fund_details":{"scheme_code":133319,"scheme_name":"Sundaram Value Fund Series I Regular Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01Z98","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2018-01-01","nav":16.4774,"day_change_pct":0.0212},{"nav_date":"2017-12-29","nav":16.4739,"day_change_pct":0.0067},{"nav_date":"2017-12-28","nav":16.4728,"day_change_pct":0.0036},{"nav_date":"2017-12-27","nav":16.4722,"day_change_pct":0.0547},{"nav_date":"2017-12-26","nav":16.4632,"day_change_pct":0.1003},{"nav_date":"2017-12-22","nav":16.4467,"day_change_pct":0.0237},{"nav_date":"2017-12-21","nav":16.4428,"day_change_pct":0.5202},{"nav_date":"2017-12-20","nav":16.3577,"day_change_pct":0.502},{"nav_date":"2017-12-19","nav":16.276,"day_change_pct":0.5716},{"nav_date":"2017-12-18","nav":16.1835,"day_change_pct":0.2409},{"nav_date":"2017-12-15","nav":16.1446,"day_change_pct":0.4317},{"nav_date":"2017-12-14","nav":16.0752,"day_change_pct":-0.1075},{"nav_date":"2017-12-13","nav":16.0925,"day_change_pct":-0.1842},{"nav_date":"2017-12-12","nav":16.1222,"day_change_pct":-0.1295},{"nav_date":"2017-12-11","nav":16.1431,"day_change_pct":0.0595},{"nav_date":"2017-12-08","nav":16.1335,"day_change_pct":0.4602},{"nav_date":"2017-12-07","nav":16.0596,"day_change_pct":0.6436},{"nav_date":"2017-12-06","nav":15.9569,"day_change_pct":-0.2949},{"nav_date":"2017-12-05","nav":16.0041,"day_change_pct":-0.0662},{"nav_date":"2017-12-04","nav":16.0147,"day_change_pct":-0.1316},{"nav_date":"2017-12-01","nav":16.0358,"day_change_pct":-0.576},{"nav_date":"2017-11-30","nav":16.1287,"day_change_pct":-0.301},{"nav_date":"2017-11-29","nav":16.1774,"day_change_pct":-0.1192},{"nav_date":"2017-11-28","nav":16.1967,"day_change_pct":0.1695},{"nav_date":"2017-11-27","nav":16.1693,"day_change_pct":0.6586},{"nav_date":"2017-11-24","nav":16.0635,"day_change_pct":0.331},{"nav_date":"2017-11-23","nav":16.0105,"day_change_pct":-0.0343},{"nav_date":"2017-11-22","nav":16.016,"day_change_pct":0.1927},{"nav_date":"2017-11-21","nav":15.9852,"day_change_pct":0.4783},{"nav_date":"2017-11-20","nav":15.9091,"day_change_pct":0.4711},{"nav_date":"2017-11-17","nav":15.8345,"day_change_pct":0.2133},{"nav_date":"2017-11-16","nav":15.8008,"day_change_pct":0.8547},{"nav_date":"2017-11-15","nav":15.6669,"day_change_pct":-0.6909},{"nav_date":"2017-11-14","nav":15.7759,"day_change_pct":-0.3266},{"nav_date":"2017-11-13","nav":15.8276,"day_change_pct":-0.5479},{"nav_date":"2017-11-10","nav":15.9148,"day_change_pct":0.2817},{"nav_date":"2017-11-09","nav":15.8701,"day_change_pct":0.3801},{"nav_date":"2017-11-08","nav":15.81,"day_change_pct":-0.6616},{"nav_date":"2017-11-07","nav":15.9153,"day_change_pct":-1.3555},{"nav_date":"2017-11-06","nav":16.134,"day_change_pct":0.098},{"nav_date":"2017-11-03","nav":16.1182,"day_change_pct":0.0602},{"nav_date":"2017-11-02","nav":16.1085,"day_change_pct":-0.1271},{"nav_date":"2017-11-01","nav":16.129,"day_change_pct":0.7659},{"nav_date":"2017-10-31","nav":16.0064,"day_change_pct":-0.4175},{"nav_date":"2017-10-30","nav":16.0735,"day_change_pct":1.0963},{"nav_date":"2017-10-27","nav":15.8992,"day_change_pct":-0.2829},{"nav_date":"2017-10-26","nav":15.9443,"day_change_pct":1.5845},{"nav_date":"2017-10-25","nav":15.6956,"day_change_pct":0.333},{"nav_date":"2017-10-24","nav":15.6435,"day_change_pct":0.2692},{"nav_date":"2017-10-23","nav":15.6015,"day_change_pct":0.0744},{"nav_date":"2017-10-18","nav":15.5899,"day_change_pct":0.1754},{"nav_date":"2017-10-17","nav":15.5626,"day_change_pct":0.3825},{"nav_date":"2017-10-16","nav":15.5033,"day_change_pct":0.462},{"nav_date":"2017-10-13","nav":15.432,"day_change_pct":0.6253},{"nav_date":"2017-10-12","nav":15.3361,"day_change_pct":0.8105},{"nav_date":"2017-10-11","nav":15.2128,"day_change_pct":-0.2014},{"nav_date":"2017-10-10","nav":15.2435,"day_change_pct":1.2548},{"nav_date":"2017-10-09","nav":15.0546,"day_change_pct":0.6929},{"nav_date":"2017-10-06","nav":14.951,"day_change_pct":1.0831},{"nav_date":"2017-10-05","nav":14.7908,"day_change_pct":1.0425},{"nav_date":"2017-10-04","nav":14.6382,"day_change_pct":0.2157},{"nav_date":"2017-10-03","nav":14.6067,"day_change_pct":0.9698},{"nav_date":"2017-09-29","nav":14.4664,"day_change_pct":1.7213},{"nav_date":"2017-09-28","nav":14.2216,"day_change_pct":0.8524},{"nav_date":"2017-09-27","nav":14.1014,"day_change_pct":-2.0607},{"nav_date":"2017-09-26","nav":14.3981,"day_change_pct":0.7946},{"nav_date":"2017-09-25","nav":14.2846,"day_change_pct":-2.5487},{"nav_date":"2017-09-22","nav":14.6582,"day_change_pct":-2.9637},{"nav_date":"2017-09-21","nav":15.1059,"day_change_pct":-0.4796},{"nav_date":"2017-09-20","nav":15.1787,"day_change_pct":-0.2628},{"nav_date":"2017-09-19","nav":15.2187,"day_change_pct":0.2933},{"nav_date":"2017-09-18","nav":15.1742,"day_change_pct":1.1539},{"nav_date":"2017-09-15","nav":15.0011,"day_change_pct":0.5227},{"nav_date":"2017-09-14","nav":14.9231,"day_change_pct":0.659},{"nav_date":"2017-09-13","nav":14.8254,"day_change_pct":-0.6793},{"nav_date":"2017-09-12","nav":14.9268,"day_change_pct":1.3746},{"nav_date":"2017-09-11","nav":14.7244,"day_change_pct":0.4503},{"nav_date":"2017-09-08","nav":14.6584,"day_change_pct":-0.1369},{"nav_date":"2017-09-07","nav":14.6785,"day_change_pct":0.4895},{"nav_date":"2017-09-06","nav":14.607,"day_change_pct":-0.2022},{"nav_date":"2017-09-05","nav":14.6366,"day_change_pct":1.4676},{"nav_date":"2017-09-04","nav":14.4249,"day_change_pct":-1.0631},{"nav_date":"2017-09-01","nav":14.5799,"day_change_pct":1.0129},{"nav_date":"2017-08-31","nav":14.4337,"day_change_pct":0.9413},{"nav_date":"2017-08-30","nav":14.2991,"day_change_pct":1.6861},{"nav_date":"2017-08-29","nav":14.062,"day_change_pct":-1.8675},{"nav_date":"2017-08-28","nav":14.3296,"day_change_pct":1.0329},{"nav_date":"2017-08-24","nav":14.1831,"day_change_pct":0.1228},{"nav_date":"2017-08-23","nav":14.1657,"day_change_pct":1.4001},{"nav_date":"2017-08-22","nav":13.9701,"day_change_pct":-0.2549},{"nav_date":"2017-08-21","nav":14.0058,"day_change_pct":-1.2647},{"nav_date":"2017-08-18","nav":14.1852,"day_change_pct":-0.9157},{"nav_date":"2017-08-17","nav":14.3163,"day_change_pct":-0.1757},{"nav_date":"2017-08-16","nav":14.3415,"day_change_pct":1.2224},{"nav_date":"2017-08-14","nav":14.1683,"day_change_pct":2.2753},{"nav_date":"2017-08-11","nav":13.8531,"day_change_pct":-0.8581},{"nav_date":"2017-08-10","nav":13.973,"day_change_pct":-3.1254},{"nav_date":"2017-08-09","nav":14.4238,"day_change_pct":-1.7707},{"nav_date":"2017-08-08","nav":14.6838,"day_change_pct":-1.4113},{"nav_date":"2017-08-07","nav":14.894,"day_change_pct":0.6351},{"nav_date":"2017-08-04","nav":14.8,"day_change_pct":0.7255},{"nav_date":"2017-08-03","nav":14.6934,"day_change_pct":-1.8556},{"nav_date":"2017-08-02","nav":14.9712,"day_change_pct":-0.2146},{"nav_date":"2017-08-01","nav":15.0034,"day_change_pct":0.0554},{"nav_date":"2017-07-31","nav":14.9951,"day_change_pct":0.7864},{"nav_date":"2017-07-28","nav":14.8781,"day_change_pct":-0.0665},{"nav_date":"2017-07-27","nav":14.888,"day_change_pct":-0.2479},{"nav_date":"2017-07-26","nav":14.925,"day_change_pct":0.9565},{"nav_date":"2017-07-25","nav":14.7836,"day_change_pct":0.1599},{"nav_date":"2017-07-24","nav":14.76,"day_change_pct":0.0576},{"nav_date":"2017-07-21","nav":14.7515,"day_change_pct":0.1392},{"nav_date":"2017-07-20","nav":14.731,"day_change_pct":-0.0143},{"nav_date":"2017-07-19","nav":14.7331,"day_change_pct":1.1826},{"nav_date":"2017-07-18","nav":14.5609,"day_change_pct":-1.2003},{"nav_date":"2017-07-17","nav":14.7378,"day_change_pct":0.238},{"nav_date":"2017-07-14","nav":14.7028,"day_change_pct":-0.4691},{"nav_date":"2017-07-13","nav":14.7721,"day_change_pct":1.0597},{"nav_date":"2017-07-12","nav":14.6172,"day_change_pct":1.0976},{"nav_date":"2017-07-11","nav":14.4585,"day_change_pct":-0.1057},{"nav_date":"2017-07-10","nav":14.4738,"day_change_pct":0.8339},{"nav_date":"2017-07-07","nav":14.3541,"day_change_pct":-0.517},{"nav_date":"2017-07-06","nav":14.4287,"day_change_pct":0.7232},{"nav_date":"2017-07-05","nav":14.3251,"day_change_pct":0.9492},{"nav_date":"2017-07-04","nav":14.1904,"day_change_pct":-0.3413},{"nav_date":"2017-07-03","nav":14.239,"day_change_pct":1.1875},{"nav_date":"2017-06-30","nav":14.0719,"day_change_pct":0.7446},{"nav_date":"2017-06-29","nav":13.9679,"day_change_pct":0.6804},{"nav_date":"2017-06-28","nav":13.8735,"day_change_pct":0.5545},{"nav_date":"2017-06-27","nav":13.797,"day_change_pct":-1.8112},{"nav_date":"2017-06-23","nav":14.0515,"day_change_pct":-1.6119},{"nav_date":"2017-06-22","nav":14.2817,"day_change_pct":-0.6615},{"nav_date":"2017-06-21","nav":14.3768,"day_change_pct":-0.3328},{"nav_date":"2017-06-20","nav":14.4248,"day_change_pct":-0.2972},{"nav_date":"2017-06-19","nav":14.4678,"day_change_pct":0.2807},{"nav_date":"2017-06-16","nav":14.4273,"day_change_pct":0.51},{"nav_date":"2017-06-15","nav":14.3541,"day_change_pct":-0.2973},{"nav_date":"2017-06-14","nav":14.3969,"day_change_pct":0.3786},{"nav_date":"2017-06-13","nav":14.3426,"day_change_pct":0.2124},{"nav_date":"2017-06-12","nav":14.3122,"day_change_pct":-0.8638},{"nav_date":"2017-06-09","nav":14.4369,"day_change_pct":0.6231},{"nav_date":"2017-06-08","nav":14.3475,"day_change_pct":0.0963},{"nav_date":"2017-06-07","nav":14.3337,"day_change_pct":0.5747},{"nav_date":"2017-06-06","nav":14.2518,"day_change_pct":-0.7514},{"nav_date":"2017-06-05","nav":14.3597,"day_change_pct":0.8831},{"nav_date":"2017-06-02","nav":14.234,"day_change_pct":1.1052},{"nav_date":"2017-06-01","nav":14.0784,"day_change_pct":0.7298},{"nav_date":"2017-05-31","nav":13.9764,"day_change_pct":1.0958},{"nav_date":"2017-05-30","nav":13.8249,"day_change_pct":0.4804},{"nav_date":"2017-05-29","nav":13.7588,"day_change_pct":-1.2177},{"nav_date":"2017-05-26","nav":13.9284,"day_change_pct":1.7801},{"nav_date":"2017-05-25","nav":13.6848,"day_change_pct":3.0389},{"nav_date":"2017-05-24","nav":13.2812,"day_change_pct":-1.6812},{"nav_date":"2017-05-23","nav":13.5083,"day_change_pct":-1.8221},{"nav_date":"2017-05-22","nav":13.759,"day_change_pct":-0.7688},{"nav_date":"2017-05-19","nav":13.8656,"day_change_pct":-0.548},{"nav_date":"2017-05-18","nav":13.942,"day_change_pct":-2.4346},{"nav_date":"2017-05-17","nav":14.2899,"day_change_pct":-0.1391},{"nav_date":"2017-05-16","nav":14.3098,"day_change_pct":0.8478},{"nav_date":"2017-05-15","nav":14.1895,"day_change_pct":0.8938},{"nav_date":"2017-05-12","nav":14.0638,"day_change_pct":-1.1881},{"nav_date":"2017-05-11","nav":14.2329,"day_change_pct":-0.0793},{"nav_date":"2017-05-10","nav":14.2442,"day_change_pct":1.479},{"nav_date":"2017-05-09","nav":14.0366,"day_change_pct":0.1434},{"nav_date":"2017-05-08","nav":14.0165,"day_change_pct":0.3422},{"nav_date":"2017-05-05","nav":13.9687,"day_change_pct":-1.6012},{"nav_date":"2017-05-04","nav":14.196,"day_change_pct":0.9529},{"nav_date":"2017-05-03","nav":14.062,"day_change_pct":0.1581},{"nav_date":"2017-05-02","nav":14.0398,"day_change_pct":-0.1472},{"nav_date":"2017-04-28","nav":14.0605,"day_change_pct":-0.1633},{"nav_date":"2017-04-27","nav":14.0835,"day_change_pct":-0.1142},{"nav_date":"2017-04-26","nav":14.0996,"day_change_pct":-0.23},{"nav_date":"2017-04-25","nav":14.1321,"day_change_pct":1.0894},{"nav_date":"2017-04-24","nav":13.9798,"day_change_pct":1.8876},{"nav_date":"2017-04-21","nav":13.7208,"day_change_pct":-0.0823},{"nav_date":"2017-04-20","nav":13.7321,"day_change_pct":2.0853},{"nav_date":"2017-04-19","nav":13.4516,"day_change_pct":0.9524},{"nav_date":"2017-04-18","nav":13.3247,"day_change_pct":-0.9323},{"nav_date":"2017-04-17","nav":13.4501,"day_change_pct":0.178},{"nav_date":"2017-04-13","nav":13.4262,"day_change_pct":-0.1049},{"nav_date":"2017-04-12","nav":13.4403,"day_change_pct":-0.471},{"nav_date":"2017-04-11","nav":13.5039,"day_change_pct":1.5201},{"nav_date":"2017-04-10","nav":13.3017,"day_change_pct":0.3659},{"nav_date":"2017-04-07","nav":13.2532,"day_change_pct":-0.7385},{"nav_date":"2017-04-06","nav":13.3518,"day_change_pct":0.0105},{"nav_date":"2017-04-05","nav":13.3504,"day_change_pct":0.9268},{"nav_date":"2017-04-03","nav":13.2278,"day_change_pct":1.3089},{"nav_date":"2017-03-31","nav":13.0569,"day_change_pct":0.7601},{"nav_date":"2017-03-30","nav":12.9584,"day_change_pct":1.0094},{"nav_date":"2017-03-29","nav":12.8289,"day_change_pct":0.8117},{"nav_date":"2017-03-28","nav":12.7256,"day_change_pct":0.5547},{"nav_date":"2017-03-27","nav":12.6554,"day_change_pct":-0.6071},{"nav_date":"2017-03-24","nav":12.7327,"day_change_pct":0.5004},{"nav_date":"2017-03-23","nav":12.6693,"day_change_pct":1.3528},{"nav_date":"2017-03-22","nav":12.5002,"day_change_pct":-1.5686},{"nav_date":"2017-03-21","nav":12.6994,"day_change_pct":-0.2082},{"nav_date":"2017-03-20","nav":12.7259,"day_change_pct":0.081},{"nav_date":"2017-03-17","nav":12.7156,"day_change_pct":-0.0228},{"nav_date":"2017-03-16","nav":12.7185,"day_change_pct":1.3152},{"nav_date":"2017-03-15","nav":12.5534,"day_change_pct":0.7868},{"nav_date":"2017-03-14","nav":12.4554,"day_change_pct":1.6659},{"nav_date":"2017-03-10","nav":12.2513,"day_change_pct":-0.5528},{"nav_date":"2017-03-09","nav":12.3194,"day_change_pct":-0.3881},{"nav_date":"2017-03-08","nav":12.3674,"day_change_pct":-0.5476},{"nav_date":"2017-03-07","nav":12.4355,"day_change_pct":-0.2255},{"nav_date":"2017-03-06","nav":12.4636,"day_change_pct":1.7055},{"nav_date":"2017-03-03","nav":12.2546,"day_change_pct":0.4517},{"nav_date":"2017-03-02","nav":12.1995,"day_change_pct":-1.352},{"nav_date":"2017-03-01","nav":12.3667,"day_change_pct":0.6503},{"nav_date":"2017-02-28","nav":12.2868,"day_change_pct":0.4201},{"nav_date":"2017-02-27","nav":12.2354,"day_change_pct":-0.6109},{"nav_date":"2017-02-23","nav":12.3106,"day_change_pct":0.2182},{"nav_date":"2017-02-22","nav":12.2838,"day_change_pct":-0.8011},{"nav_date":"2017-02-21","nav":12.383,"day_change_pct":0.6723},{"nav_date":"2017-02-20","nav":12.3003,"day_change_pct":1.0715},{"nav_date":"2017-02-17","nav":12.1699,"day_change_pct":0.73},{"nav_date":"2017-02-16","nav":12.0817,"day_change_pct":1.9286},{"nav_date":"2017-02-15","nav":11.8531,"day_change_pct":-1.7262},{"nav_date":"2017-02-14","nav":12.0613,"day_change_pct":-0.4548},{"nav_date":"2017-02-13","nav":12.1164,"day_change_pct":-1.005},{"nav_date":"2017-02-10","nav":12.2394,"day_change_pct":0.2753},{"nav_date":"2017-02-09","nav":12.2058,"day_change_pct":-0.1758},{"nav_date":"2017-02-08","nav":12.2273,"day_change_pct":-0.182},{"nav_date":"2017-02-07","nav":12.2496,"day_change_pct":-0.4494},{"nav_date":"2017-02-06","nav":12.3049,"day_change_pct":0.989},{"nav_date":"2017-02-03","nav":12.1844,"day_change_pct":1.1456},{"nav_date":"2017-02-02","nav":12.0464,"day_change_pct":1.1037},{"nav_date":"2017-02-01","nav":11.9149,"day_change_pct":3.2576},{"nav_date":"2017-01-31","nav":11.539,"day_change_pct":-1.2925},{"nav_date":"2017-01-30","nav":11.6901,"day_change_pct":-0.2372},{"nav_date":"2017-01-27","nav":11.7179,"day_change_pct":0.6416},{"nav_date":"2017-01-25","nav":11.6432,"day_change_pct":2.1002},{"nav_date":"2017-01-24","nav":11.4037,"day_change_pct":1.649},{"nav_date":"2017-01-23","nav":11.2187,"day_change_pct":0.4981},{"nav_date":"2017-01-20","nav":11.1631,"day_change_pct":-1.2508},{"nav_date":"2017-01-19","nav":11.3045,"day_change_pct":0.0558},{"nav_date":"2017-01-18","nav":11.2982,"day_change_pct":0.2618},{"nav_date":"2017-01-17","nav":11.2687,"day_change_pct":0.0408},{"nav_date":"2017-01-16","nav":11.2641,"day_change_pct":0.4952},{"nav_date":"2017-01-13","nav":11.2086,"day_change_pct":-0.2554},{"nav_date":"2017-01-12","nav":11.2373,"day_change_pct":-0.1528},{"nav_date":"2017-01-11","nav":11.2545,"day_change_pct":1.338},{"nav_date":"2017-01-10","nav":11.1059,"day_change_pct":1.038},{"nav_date":"2017-01-09","nav":10.9918,"day_change_pct":0.6962},{"nav_date":"2017-01-06","nav":10.9158,"day_change_pct":-0.6408},{"nav_date":"2017-01-05","nav":10.9862,"day_change_pct":1.5342},{"nav_date":"2017-01-04","nav":10.8202,"day_change_pct":0.1639},{"nav_date":"2017-01-03","nav":10.8025,"day_change_pct":0.6991},{"nav_date":"2017-01-02","nav":10.7275,"day_change_pct":1.2248},{"nav_date":"2016-12-30","nav":10.5977,"day_change_pct":1.5533},{"nav_date":"2016-12-29","nav":10.4356,"day_change_pct":1.6521}],"total":738,"page":1,"page_size":250}