{"fund_details":{"scheme_code":133311,"scheme_name":"Reliance Capital Builder Fund II - Series B - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1ZJ4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-04-26","nav":13.8234,"day_change_pct":0.0137},{"nav_date":"2019-04-25","nav":13.8215,"day_change_pct":0.0043},{"nav_date":"2019-04-24","nav":13.8209,"day_change_pct":-0.2166},{"nav_date":"2019-04-23","nav":13.8509,"day_change_pct":-0.2628},{"nav_date":"2019-04-22","nav":13.8874,"day_change_pct":-0.9846},{"nav_date":"2019-04-18","nav":14.0255,"day_change_pct":-0.4359},{"nav_date":"2019-04-16","nav":14.0869,"day_change_pct":0.5066},{"nav_date":"2019-04-15","nav":14.0159,"day_change_pct":0.3178},{"nav_date":"2019-04-12","nav":13.9715,"day_change_pct":0.5332},{"nav_date":"2019-04-11","nav":13.8974,"day_change_pct":0.1643},{"nav_date":"2019-04-10","nav":13.8746,"day_change_pct":-0.5512},{"nav_date":"2019-04-09","nav":13.9515,"day_change_pct":0.1127},{"nav_date":"2019-04-08","nav":13.9358,"day_change_pct":-0.6048},{"nav_date":"2019-04-05","nav":14.0206,"day_change_pct":0.7184},{"nav_date":"2019-04-04","nav":13.9206,"day_change_pct":-0.3957},{"nav_date":"2019-04-03","nav":13.9759,"day_change_pct":-0.8506},{"nav_date":"2019-04-02","nav":14.0958,"day_change_pct":0.2282},{"nav_date":"2019-04-01","nav":14.0637,"day_change_pct":0.3546},{"nav_date":"2019-03-29","nav":14.014,"day_change_pct":0.7839},{"nav_date":"2019-03-28","nav":13.905,"day_change_pct":1.0486},{"nav_date":"2019-03-27","nav":13.7607,"day_change_pct":0.1485},{"nav_date":"2019-03-26","nav":13.7403,"day_change_pct":0.9463},{"nav_date":"2019-03-25","nav":13.6115,"day_change_pct":-1.1051},{"nav_date":"2019-03-22","nav":13.7636,"day_change_pct":-0.7714},{"nav_date":"2019-03-20","nav":13.8706,"day_change_pct":-0.1505},{"nav_date":"2019-03-19","nav":13.8915,"day_change_pct":0.4861},{"nav_date":"2019-03-18","nav":13.8243,"day_change_pct":0.4038},{"nav_date":"2019-03-15","nav":13.7687,"day_change_pct":0.3162},{"nav_date":"2019-03-14","nav":13.7253,"day_change_pct":-0.1281},{"nav_date":"2019-03-13","nav":13.7429,"day_change_pct":0.3586},{"nav_date":"2019-03-12","nav":13.6938,"day_change_pct":1.3552},{"nav_date":"2019-03-11","nav":13.5107,"day_change_pct":1.7135},{"nav_date":"2019-03-08","nav":13.2831,"day_change_pct":-0.3257},{"nav_date":"2019-03-07","nav":13.3265,"day_change_pct":0.1947},{"nav_date":"2019-03-06","nav":13.3006,"day_change_pct":0.5625},{"nav_date":"2019-03-05","nav":13.2262,"day_change_pct":1.8622},{"nav_date":"2019-03-01","nav":12.9844,"day_change_pct":0.8599},{"nav_date":"2019-02-28","nav":12.8737,"day_change_pct":0.2812},{"nav_date":"2019-02-27","nav":12.8376,"day_change_pct":0.2108},{"nav_date":"2019-02-26","nav":12.8106,"day_change_pct":-0.4213},{"nav_date":"2019-02-25","nav":12.8648,"day_change_pct":0.9202},{"nav_date":"2019-02-22","nav":12.7475,"day_change_pct":0.0487},{"nav_date":"2019-02-21","nav":12.7413,"day_change_pct":0.5826},{"nav_date":"2019-02-20","nav":12.6675,"day_change_pct":1.2331},{"nav_date":"2019-02-19","nav":12.5132,"day_change_pct":0.1745},{"nav_date":"2019-02-18","nav":12.4914,"day_change_pct":-0.9657},{"nav_date":"2019-02-15","nav":12.6132,"day_change_pct":-0.2649},{"nav_date":"2019-02-14","nav":12.6467,"day_change_pct":-0.4024},{"nav_date":"2019-02-13","nav":12.6978,"day_change_pct":-0.7418},{"nav_date":"2019-02-12","nav":12.7927,"day_change_pct":-0.5295},{"nav_date":"2019-02-11","nav":12.8608,"day_change_pct":-0.5406},{"nav_date":"2019-02-08","nav":12.9307,"day_change_pct":-1.2509},{"nav_date":"2019-02-07","nav":13.0945,"day_change_pct":0.2112},{"nav_date":"2019-02-06","nav":13.0669,"day_change_pct":0.9237},{"nav_date":"2019-02-05","nav":12.9473,"day_change_pct":-0.2342},{"nav_date":"2019-02-04","nav":12.9777,"day_change_pct":-0.3578},{"nav_date":"2019-02-01","nav":13.0243,"day_change_pct":0.0015},{"nav_date":"2019-01-31","nav":13.0241,"day_change_pct":1.6103},{"nav_date":"2019-01-30","nav":12.8177,"day_change_pct":0.1907},{"nav_date":"2019-01-29","nav":12.7933,"day_change_pct":0.1464},{"nav_date":"2019-01-28","nav":12.7746,"day_change_pct":-1.1881},{"nav_date":"2019-01-25","nav":12.9282,"day_change_pct":-0.6265},{"nav_date":"2019-01-24","nav":13.0097,"day_change_pct":-0.237},{"nav_date":"2019-01-23","nav":13.0406,"day_change_pct":-0.7406},{"nav_date":"2019-01-22","nav":13.1379,"day_change_pct":-0.1528},{"nav_date":"2019-01-21","nav":13.158,"day_change_pct":-0.0805},{"nav_date":"2019-01-18","nav":13.1686,"day_change_pct":-0.5866},{"nav_date":"2019-01-17","nav":13.2463,"day_change_pct":0.0483},{"nav_date":"2019-01-16","nav":13.2399,"day_change_pct":0.0854},{"nav_date":"2019-01-15","nav":13.2286,"day_change_pct":0.7187},{"nav_date":"2019-01-14","nav":13.1342,"day_change_pct":-0.3792},{"nav_date":"2019-01-11","nav":13.1842,"day_change_pct":-0.4087},{"nav_date":"2019-01-10","nav":13.2383,"day_change_pct":0.2347},{"nav_date":"2019-01-09","nav":13.2073,"day_change_pct":0.2337},{"nav_date":"2019-01-08","nav":13.1765,"day_change_pct":0.2305},{"nav_date":"2019-01-07","nav":13.1462,"day_change_pct":0.2639},{"nav_date":"2019-01-04","nav":13.1116,"day_change_pct":0.3275},{"nav_date":"2019-01-03","nav":13.0688,"day_change_pct":-0.9834},{"nav_date":"2019-01-02","nav":13.1986,"day_change_pct":-1.0741},{"nav_date":"2019-01-01","nav":13.3419,"day_change_pct":0.457},{"nav_date":"2018-12-31","nav":13.2812,"day_change_pct":0.3718},{"nav_date":"2018-12-28","nav":13.232,"day_change_pct":1.1257},{"nav_date":"2018-12-27","nav":13.0847,"day_change_pct":0.0734},{"nav_date":"2018-12-26","nav":13.0751,"day_change_pct":0.2576},{"nav_date":"2018-12-24","nav":13.0415,"day_change_pct":-0.9118},{"nav_date":"2018-12-21","nav":13.1615,"day_change_pct":-1.2929},{"nav_date":"2018-12-20","nav":13.3339,"day_change_pct":-0.3617},{"nav_date":"2018-12-19","nav":13.3823,"day_change_pct":1.0282},{"nav_date":"2018-12-18","nav":13.2461,"day_change_pct":0.331},{"nav_date":"2018-12-17","nav":13.2024,"day_change_pct":0.7286},{"nav_date":"2018-12-14","nav":13.1069,"day_change_pct":0.2179},{"nav_date":"2018-12-13","nav":13.0784,"day_change_pct":0.5977},{"nav_date":"2018-12-12","nav":13.0007,"day_change_pct":2.2574},{"nav_date":"2018-12-11","nav":12.7137,"day_change_pct":0.8888},{"nav_date":"2018-12-10","nav":12.6017,"day_change_pct":-1.8766},{"nav_date":"2018-12-07","nav":12.8427,"day_change_pct":0.4372},{"nav_date":"2018-12-06","nav":12.7868,"day_change_pct":-1.2427},{"nav_date":"2018-12-05","nav":12.9477,"day_change_pct":-1.3035},{"nav_date":"2018-12-04","nav":13.1187,"day_change_pct":-0.2449},{"nav_date":"2018-12-03","nav":13.1509,"day_change_pct":0.1866},{"nav_date":"2018-11-30","nav":13.1264,"day_change_pct":0.0694},{"nav_date":"2018-11-29","nav":13.1173,"day_change_pct":0.9652},{"nav_date":"2018-11-28","nav":12.9919,"day_change_pct":-0.2886},{"nav_date":"2018-11-27","nav":13.0295,"day_change_pct":0.4231},{"nav_date":"2018-11-26","nav":12.9746,"day_change_pct":0.8245},{"nav_date":"2018-11-22","nav":12.8685,"day_change_pct":-0.6201},{"nav_date":"2018-11-21","nav":12.9488,"day_change_pct":0.0533},{"nav_date":"2018-11-20","nav":12.9419,"day_change_pct":-1.3033},{"nav_date":"2018-11-19","nav":13.1128,"day_change_pct":0.556},{"nav_date":"2018-11-16","nav":13.0403,"day_change_pct":0.5343},{"nav_date":"2018-11-15","nav":12.971,"day_change_pct":0.8977},{"nav_date":"2018-11-14","nav":12.8556,"day_change_pct":0.28},{"nav_date":"2018-11-13","nav":12.8197,"day_change_pct":0.5727},{"nav_date":"2018-11-12","nav":12.7467,"day_change_pct":-0.985},{"nav_date":"2018-11-09","nav":12.8735,"day_change_pct":0.786},{"nav_date":"2018-11-06","nav":12.7731,"day_change_pct":-0.7182},{"nav_date":"2018-11-05","nav":12.8655,"day_change_pct":-0.5819},{"nav_date":"2018-11-02","nav":12.9408,"day_change_pct":1.518},{"nav_date":"2018-11-01","nav":12.7473,"day_change_pct":0.5609},{"nav_date":"2018-10-31","nav":12.6762,"day_change_pct":1.4551},{"nav_date":"2018-10-30","nav":12.4944,"day_change_pct":0.1042},{"nav_date":"2018-10-29","nav":12.4814,"day_change_pct":2.8478},{"nav_date":"2018-10-26","nav":12.1358,"day_change_pct":-0.1752},{"nav_date":"2018-10-25","nav":12.1571,"day_change_pct":-1.079},{"nav_date":"2018-10-24","nav":12.2897,"day_change_pct":0.6915},{"nav_date":"2018-10-23","nav":12.2053,"day_change_pct":-0.7142},{"nav_date":"2018-10-22","nav":12.2931,"day_change_pct":-0.4164},{"nav_date":"2018-10-19","nav":12.3445,"day_change_pct":-1.4804},{"nav_date":"2018-10-17","nav":12.53,"day_change_pct":-1.8233},{"nav_date":"2018-10-16","nav":12.7627,"day_change_pct":1.3411},{"nav_date":"2018-10-15","nav":12.5938,"day_change_pct":0.2452},{"nav_date":"2018-10-12","nav":12.563,"day_change_pct":2.3446},{"nav_date":"2018-10-11","nav":12.2752,"day_change_pct":-2.2488},{"nav_date":"2018-10-10","nav":12.5576,"day_change_pct":2.5269},{"nav_date":"2018-10-09","nav":12.2481,"day_change_pct":-0.5683},{"nav_date":"2018-10-08","nav":12.3181,"day_change_pct":-0.4212},{"nav_date":"2018-10-05","nav":12.3702,"day_change_pct":-2.1492},{"nav_date":"2018-10-04","nav":12.6419,"day_change_pct":-1.5697},{"nav_date":"2018-10-03","nav":12.8435,"day_change_pct":-1.2684},{"nav_date":"2018-10-01","nav":13.0085,"day_change_pct":0.9459},{"nav_date":"2018-09-28","nav":12.8866,"day_change_pct":-1.1286},{"nav_date":"2018-09-27","nav":13.0337,"day_change_pct":-0.9055},{"nav_date":"2018-09-26","nav":13.1528,"day_change_pct":0.0068},{"nav_date":"2018-09-25","nav":13.1519,"day_change_pct":0.5343},{"nav_date":"2018-09-24","nav":13.082,"day_change_pct":-2.7505},{"nav_date":"2018-09-21","nav":13.452,"day_change_pct":-0.4757},{"nav_date":"2018-09-19","nav":13.5163,"day_change_pct":-0.3943},{"nav_date":"2018-09-18","nav":13.5698,"day_change_pct":-1.233},{"nav_date":"2018-09-17","nav":13.7392,"day_change_pct":-1.3237},{"nav_date":"2018-09-14","nav":13.9235,"day_change_pct":1.7027},{"nav_date":"2018-09-12","nav":13.6904,"day_change_pct":0.885},{"nav_date":"2018-09-11","nav":13.5703,"day_change_pct":-1.6231},{"nav_date":"2018-09-10","nav":13.7942,"day_change_pct":-1.109},{"nav_date":"2018-09-07","nav":13.9489,"day_change_pct":1.1354},{"nav_date":"2018-09-06","nav":13.7923,"day_change_pct":0.0559},{"nav_date":"2018-09-05","nav":13.7846,"day_change_pct":-0.1796},{"nav_date":"2018-09-04","nav":13.8094,"day_change_pct":-1.8194},{"nav_date":"2018-09-03","nav":14.0653,"day_change_pct":-0.3302},{"nav_date":"2018-08-31","nav":14.1119,"day_change_pct":0.6368},{"nav_date":"2018-08-30","nav":14.0226,"day_change_pct":0.3126},{"nav_date":"2018-08-29","nav":13.9789,"day_change_pct":0.2086},{"nav_date":"2018-08-28","nav":13.9498,"day_change_pct":0.1364},{"nav_date":"2018-08-27","nav":13.9308,"day_change_pct":0.9844},{"nav_date":"2018-08-24","nav":13.795,"day_change_pct":-0.4963},{"nav_date":"2018-08-23","nav":13.8638,"day_change_pct":-0.0324},{"nav_date":"2018-08-21","nav":13.8683,"day_change_pct":0.4578},{"nav_date":"2018-08-20","nav":13.8051,"day_change_pct":1.2564},{"nav_date":"2018-08-17","nav":13.6338,"day_change_pct":1.1012},{"nav_date":"2018-08-16","nav":13.4853,"day_change_pct":-0.5751},{"nav_date":"2018-08-14","nav":13.5633,"day_change_pct":0.4927},{"nav_date":"2018-08-13","nav":13.4968,"day_change_pct":-1.5163},{"nav_date":"2018-08-10","nav":13.7046,"day_change_pct":-0.5327},{"nav_date":"2018-08-09","nav":13.778,"day_change_pct":0.354},{"nav_date":"2018-08-08","nav":13.7294,"day_change_pct":0.0503},{"nav_date":"2018-08-07","nav":13.7225,"day_change_pct":0.165},{"nav_date":"2018-08-06","nav":13.6999,"day_change_pct":0.2121},{"nav_date":"2018-08-03","nav":13.6709,"day_change_pct":0.2883},{"nav_date":"2018-08-02","nav":13.6316,"day_change_pct":0.0396},{"nav_date":"2018-08-01","nav":13.6262,"day_change_pct":0.0345},{"nav_date":"2018-07-31","nav":13.6215,"day_change_pct":0.4861},{"nav_date":"2018-07-30","nav":13.5556,"day_change_pct":-0.045},{"nav_date":"2018-07-27","nav":13.5617,"day_change_pct":1.0672},{"nav_date":"2018-07-26","nav":13.4185,"day_change_pct":0.7667},{"nav_date":"2018-07-25","nav":13.3164,"day_change_pct":0.3746},{"nav_date":"2018-07-24","nav":13.2667,"day_change_pct":1.2501},{"nav_date":"2018-07-23","nav":13.1029,"day_change_pct":1.2385},{"nav_date":"2018-07-20","nav":12.9426,"day_change_pct":0.8446},{"nav_date":"2018-07-19","nav":12.8342,"day_change_pct":-0.7731},{"nav_date":"2018-07-18","nav":12.9342,"day_change_pct":-0.5582},{"nav_date":"2018-07-17","nav":13.0068,"day_change_pct":1.8559},{"nav_date":"2018-07-16","nav":12.7698,"day_change_pct":-2.5027},{"nav_date":"2018-07-13","nav":13.0976,"day_change_pct":-0.6621},{"nav_date":"2018-07-12","nav":13.1849,"day_change_pct":0.0607},{"nav_date":"2018-07-11","nav":13.1769,"day_change_pct":-0.3592},{"nav_date":"2018-07-10","nav":13.2244,"day_change_pct":0.6592},{"nav_date":"2018-07-09","nav":13.1378,"day_change_pct":1.3422},{"nav_date":"2018-07-06","nav":12.9638,"day_change_pct":0.3639},{"nav_date":"2018-07-05","nav":12.9168,"day_change_pct":-0.4731},{"nav_date":"2018-07-04","nav":12.9782,"day_change_pct":0.4054},{"nav_date":"2018-07-03","nav":12.9258,"day_change_pct":0.7153},{"nav_date":"2018-07-02","nav":12.834,"day_change_pct":-0.8291},{"nav_date":"2018-06-29","nav":12.9413,"day_change_pct":1.1513},{"nav_date":"2018-06-28","nav":12.794,"day_change_pct":-1.0105},{"nav_date":"2018-06-27","nav":12.9246,"day_change_pct":-1.4277},{"nav_date":"2018-06-26","nav":13.1118,"day_change_pct":-0.1287},{"nav_date":"2018-06-25","nav":13.1287,"day_change_pct":-0.7904},{"nav_date":"2018-06-22","nav":13.2333,"day_change_pct":0.5494},{"nav_date":"2018-06-21","nav":13.161,"day_change_pct":-0.4207},{"nav_date":"2018-06-20","nav":13.2166,"day_change_pct":0.229},{"nav_date":"2018-06-19","nav":13.1864,"day_change_pct":-0.8452},{"nav_date":"2018-06-18","nav":13.2988,"day_change_pct":-0.2101},{"nav_date":"2018-06-15","nav":13.3268,"day_change_pct":-0.3917},{"nav_date":"2018-06-14","nav":13.3792,"day_change_pct":-0.7787},{"nav_date":"2018-06-13","nav":13.4842,"day_change_pct":0.1485},{"nav_date":"2018-06-12","nav":13.4642,"day_change_pct":1.1129},{"nav_date":"2018-06-11","nav":13.316,"day_change_pct":-0.3979},{"nav_date":"2018-06-08","nav":13.3692,"day_change_pct":0.0539},{"nav_date":"2018-06-07","nav":13.362,"day_change_pct":1.5952},{"nav_date":"2018-06-06","nav":13.1522,"day_change_pct":1.2798},{"nav_date":"2018-06-05","nav":12.986,"day_change_pct":-0.9398},{"nav_date":"2018-06-04","nav":13.1092,"day_change_pct":-1.1447},{"nav_date":"2018-06-01","nav":13.261,"day_change_pct":-0.8538},{"nav_date":"2018-05-31","nav":13.3752,"day_change_pct":0.3948},{"nav_date":"2018-05-30","nav":13.3226,"day_change_pct":0.0233},{"nav_date":"2018-05-29","nav":13.3195,"day_change_pct":-0.6274},{"nav_date":"2018-05-28","nav":13.4036,"day_change_pct":0.7479},{"nav_date":"2018-05-25","nav":13.3041,"day_change_pct":1.2535},{"nav_date":"2018-05-24","nav":13.1394,"day_change_pct":0.0868},{"nav_date":"2018-05-23","nav":13.128,"day_change_pct":-0.5409},{"nav_date":"2018-05-22","nav":13.1994,"day_change_pct":0.8612},{"nav_date":"2018-05-21","nav":13.0867,"day_change_pct":-1.2794},{"nav_date":"2018-05-18","nav":13.2563,"day_change_pct":-1.1513},{"nav_date":"2018-05-17","nav":13.4107,"day_change_pct":0.3945},{"nav_date":"2018-05-16","nav":13.358,"day_change_pct":-0.8572},{"nav_date":"2018-05-15","nav":13.4735,"day_change_pct":-0.6958},{"nav_date":"2018-05-14","nav":13.5679,"day_change_pct":0.744},{"nav_date":"2018-05-11","nav":13.4677,"day_change_pct":1.1917},{"nav_date":"2018-05-10","nav":13.3091,"day_change_pct":-0.8434},{"nav_date":"2018-05-09","nav":13.4223,"day_change_pct":-0.3741},{"nav_date":"2018-05-08","nav":13.4727,"day_change_pct":0.487},{"nav_date":"2018-05-07","nav":13.4074,"day_change_pct":0.7295},{"nav_date":"2018-05-04","nav":13.3103,"day_change_pct":-0.2219},{"nav_date":"2018-05-03","nav":13.3399,"day_change_pct":-0.4708},{"nav_date":"2018-05-02","nav":13.403,"day_change_pct":-0.5653},{"nav_date":"2018-04-30","nav":13.4792,"day_change_pct":1.3436},{"nav_date":"2018-04-27","nav":13.3005,"day_change_pct":0.6645},{"nav_date":"2018-04-26","nav":13.2127,"day_change_pct":0.2831},{"nav_date":"2018-04-25","nav":13.1754,"day_change_pct":-1.1924},{"nav_date":"2018-04-24","nav":13.3344,"day_change_pct":0.0083},{"nav_date":"2018-04-23","nav":13.3333,"day_change_pct":0.7945}],"total":1040,"page":1,"page_size":250}