{"fund_details":{"scheme_code":133308,"scheme_name":"Reliance Capital Builder Fund II - Series B - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1ZG0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-04-26","nav":13.0336,"day_change_pct":0.013},{"nav_date":"2019-04-25","nav":13.0319,"day_change_pct":0.0038},{"nav_date":"2019-04-24","nav":13.0314,"day_change_pct":-0.2175},{"nav_date":"2019-04-23","nav":13.0598,"day_change_pct":-0.2642},{"nav_date":"2019-04-22","nav":13.0944,"day_change_pct":-0.9875},{"nav_date":"2019-04-18","nav":13.225,"day_change_pct":-0.4366},{"nav_date":"2019-04-16","nav":13.283,"day_change_pct":0.5054},{"nav_date":"2019-04-15","nav":13.2162,"day_change_pct":0.3158},{"nav_date":"2019-04-12","nav":13.1746,"day_change_pct":0.5326},{"nav_date":"2019-04-11","nav":13.1048,"day_change_pct":0.1636},{"nav_date":"2019-04-10","nav":13.0834,"day_change_pct":-0.5518},{"nav_date":"2019-04-09","nav":13.156,"day_change_pct":0.1111},{"nav_date":"2019-04-08","nav":13.1414,"day_change_pct":-0.6066},{"nav_date":"2019-04-05","nav":13.2216,"day_change_pct":0.7176},{"nav_date":"2019-04-04","nav":13.1274,"day_change_pct":-0.3961},{"nav_date":"2019-04-03","nav":13.1796,"day_change_pct":-0.8516},{"nav_date":"2019-04-02","nav":13.2928,"day_change_pct":0.2277},{"nav_date":"2019-04-01","nav":13.2626,"day_change_pct":0.3473},{"nav_date":"2019-03-29","nav":13.2167,"day_change_pct":0.7801},{"nav_date":"2019-03-28","nav":13.1144,"day_change_pct":1.0456},{"nav_date":"2019-03-27","nav":12.9787,"day_change_pct":0.1451},{"nav_date":"2019-03-26","nav":12.9599,"day_change_pct":0.9424},{"nav_date":"2019-03-25","nav":12.8389,"day_change_pct":-1.1152},{"nav_date":"2019-03-22","nav":12.9837,"day_change_pct":-0.7772},{"nav_date":"2019-03-20","nav":13.0854,"day_change_pct":-0.1549},{"nav_date":"2019-03-19","nav":13.1057,"day_change_pct":0.483},{"nav_date":"2019-03-18","nav":13.0427,"day_change_pct":0.3941},{"nav_date":"2019-03-15","nav":12.9915,"day_change_pct":0.3127},{"nav_date":"2019-03-14","nav":12.951,"day_change_pct":-0.1319},{"nav_date":"2019-03-13","nav":12.9681,"day_change_pct":0.3552},{"nav_date":"2019-03-12","nav":12.9222,"day_change_pct":1.3522},{"nav_date":"2019-03-11","nav":12.7498,"day_change_pct":1.7031},{"nav_date":"2019-03-08","nav":12.5363,"day_change_pct":-0.3292},{"nav_date":"2019-03-07","nav":12.5777,"day_change_pct":0.1912},{"nav_date":"2019-03-06","nav":12.5537,"day_change_pct":0.5599},{"nav_date":"2019-03-05","nav":12.4838,"day_change_pct":1.8479},{"nav_date":"2019-03-01","nav":12.2573,"day_change_pct":0.8566},{"nav_date":"2019-02-28","nav":12.1532,"day_change_pct":0.2781},{"nav_date":"2019-02-27","nav":12.1195,"day_change_pct":0.2075},{"nav_date":"2019-02-26","nav":12.0944,"day_change_pct":-0.4248},{"nav_date":"2019-02-25","nav":12.146,"day_change_pct":0.9097},{"nav_date":"2019-02-22","nav":12.0365,"day_change_pct":0.0457},{"nav_date":"2019-02-21","nav":12.031,"day_change_pct":0.5793},{"nav_date":"2019-02-20","nav":11.9617,"day_change_pct":1.2296},{"nav_date":"2019-02-19","nav":11.8164,"day_change_pct":0.1704},{"nav_date":"2019-02-18","nav":11.7963,"day_change_pct":-0.9754},{"nav_date":"2019-02-15","nav":11.9125,"day_change_pct":-0.2679},{"nav_date":"2019-02-14","nav":11.9445,"day_change_pct":-0.4061},{"nav_date":"2019-02-13","nav":11.9932,"day_change_pct":-0.7457},{"nav_date":"2019-02-12","nav":12.0833,"day_change_pct":-0.5326},{"nav_date":"2019-02-11","nav":12.148,"day_change_pct":-0.5501},{"nav_date":"2019-02-08","nav":12.2152,"day_change_pct":-1.2546},{"nav_date":"2019-02-07","nav":12.3704,"day_change_pct":0.2082},{"nav_date":"2019-02-06","nav":12.3447,"day_change_pct":0.9205},{"nav_date":"2019-02-05","nav":12.2321,"day_change_pct":-0.2381},{"nav_date":"2019-02-04","nav":12.2613,"day_change_pct":-0.3681},{"nav_date":"2019-02-01","nav":12.3066,"day_change_pct":-0.0008},{"nav_date":"2019-01-31","nav":12.3067,"day_change_pct":1.6058},{"nav_date":"2019-01-30","nav":12.1122,"day_change_pct":0.1878},{"nav_date":"2019-01-29","nav":12.0895,"day_change_pct":0.1433},{"nav_date":"2019-01-28","nav":12.0722,"day_change_pct":-1.1982},{"nav_date":"2019-01-25","nav":12.2186,"day_change_pct":-0.6303},{"nav_date":"2019-01-24","nav":12.2961,"day_change_pct":-0.2401},{"nav_date":"2019-01-23","nav":12.3257,"day_change_pct":-0.7441},{"nav_date":"2019-01-22","nav":12.4181,"day_change_pct":-0.156},{"nav_date":"2019-01-21","nav":12.4375,"day_change_pct":-0.09},{"nav_date":"2019-01-18","nav":12.4487,"day_change_pct":-0.5901},{"nav_date":"2019-01-17","nav":12.5226,"day_change_pct":0.0447},{"nav_date":"2019-01-16","nav":12.517,"day_change_pct":0.0816},{"nav_date":"2019-01-15","nav":12.5068,"day_change_pct":0.7159},{"nav_date":"2019-01-14","nav":12.4179,"day_change_pct":-0.3898},{"nav_date":"2019-01-11","nav":12.4665,"day_change_pct":-0.4122},{"nav_date":"2019-01-10","nav":12.5181,"day_change_pct":0.2322},{"nav_date":"2019-01-09","nav":12.4891,"day_change_pct":0.2303},{"nav_date":"2019-01-08","nav":12.4604,"day_change_pct":0.2268},{"nav_date":"2019-01-07","nav":12.4322,"day_change_pct":0.2532},{"nav_date":"2019-01-04","nav":12.4008,"day_change_pct":0.3244},{"nav_date":"2019-01-03","nav":12.3607,"day_change_pct":-0.9861},{"nav_date":"2019-01-02","nav":12.4838,"day_change_pct":-1.0777},{"nav_date":"2019-01-01","nav":12.6198,"day_change_pct":0.4529},{"nav_date":"2018-12-31","nav":12.5629,"day_change_pct":0.3627},{"nav_date":"2018-12-28","nav":12.5175,"day_change_pct":1.1221},{"nav_date":"2018-12-27","nav":12.3786,"day_change_pct":0.0695},{"nav_date":"2018-12-26","nav":12.37,"day_change_pct":0.2512},{"nav_date":"2018-12-24","nav":12.339,"day_change_pct":-0.9218},{"nav_date":"2018-12-21","nav":12.4538,"day_change_pct":-1.2958},{"nav_date":"2018-12-20","nav":12.6173,"day_change_pct":-0.3648},{"nav_date":"2018-12-19","nav":12.6635,"day_change_pct":1.0243},{"nav_date":"2018-12-18","nav":12.5351,"day_change_pct":0.3274},{"nav_date":"2018-12-17","nav":12.4942,"day_change_pct":0.7191},{"nav_date":"2018-12-14","nav":12.405,"day_change_pct":0.2141},{"nav_date":"2018-12-13","nav":12.3785,"day_change_pct":0.594},{"nav_date":"2018-12-12","nav":12.3054,"day_change_pct":2.2544},{"nav_date":"2018-12-11","nav":12.0341,"day_change_pct":0.8853},{"nav_date":"2018-12-10","nav":11.9285,"day_change_pct":-1.8868},{"nav_date":"2018-12-07","nav":12.1579,"day_change_pct":0.4337},{"nav_date":"2018-12-06","nav":12.1054,"day_change_pct":-1.2457},{"nav_date":"2018-12-05","nav":12.2581,"day_change_pct":-1.3067},{"nav_date":"2018-12-04","nav":12.4204,"day_change_pct":-0.2482},{"nav_date":"2018-12-03","nav":12.4513,"day_change_pct":0.1762},{"nav_date":"2018-11-30","nav":12.4294,"day_change_pct":0.066},{"nav_date":"2018-11-29","nav":12.4212,"day_change_pct":0.9616},{"nav_date":"2018-11-28","nav":12.3029,"day_change_pct":-0.291},{"nav_date":"2018-11-27","nav":12.3388,"day_change_pct":0.4191},{"nav_date":"2018-11-26","nav":12.2873,"day_change_pct":0.8106},{"nav_date":"2018-11-22","nav":12.1885,"day_change_pct":-0.6229},{"nav_date":"2018-11-21","nav":12.2649,"day_change_pct":0.0498},{"nav_date":"2018-11-20","nav":12.2588,"day_change_pct":-1.3066},{"nav_date":"2018-11-19","nav":12.4211,"day_change_pct":0.5456},{"nav_date":"2018-11-16","nav":12.3537,"day_change_pct":0.5314},{"nav_date":"2018-11-15","nav":12.2884,"day_change_pct":0.8941},{"nav_date":"2018-11-14","nav":12.1795,"day_change_pct":0.2758},{"nav_date":"2018-11-13","nav":12.146,"day_change_pct":0.5697},{"nav_date":"2018-11-12","nav":12.0772,"day_change_pct":-0.9944},{"nav_date":"2018-11-09","nav":12.1985,"day_change_pct":0.7757},{"nav_date":"2018-11-06","nav":12.1046,"day_change_pct":-0.7217},{"nav_date":"2018-11-05","nav":12.1926,"day_change_pct":-0.5927},{"nav_date":"2018-11-02","nav":12.2653,"day_change_pct":1.5155},{"nav_date":"2018-11-01","nav":12.0822,"day_change_pct":0.5576},{"nav_date":"2018-10-31","nav":12.0152,"day_change_pct":1.4515},{"nav_date":"2018-10-30","nav":11.8433,"day_change_pct":0.1014},{"nav_date":"2018-10-29","nav":11.8313,"day_change_pct":2.8371},{"nav_date":"2018-10-26","nav":11.5049,"day_change_pct":-0.1787},{"nav_date":"2018-10-25","nav":11.5255,"day_change_pct":-1.0823},{"nav_date":"2018-10-24","nav":11.6516,"day_change_pct":0.6879},{"nav_date":"2018-10-23","nav":11.572,"day_change_pct":-0.7173},{"nav_date":"2018-10-22","nav":11.6556,"day_change_pct":-0.4263},{"nav_date":"2018-10-19","nav":11.7055,"day_change_pct":-1.4871},{"nav_date":"2018-10-17","nav":11.8822,"day_change_pct":-1.8268},{"nav_date":"2018-10-16","nav":12.1033,"day_change_pct":1.3371},{"nav_date":"2018-10-15","nav":11.9436,"day_change_pct":0.2358},{"nav_date":"2018-10-12","nav":11.9155,"day_change_pct":2.3405},{"nav_date":"2018-10-11","nav":11.643,"day_change_pct":-2.2525},{"nav_date":"2018-10-10","nav":11.9113,"day_change_pct":2.5236},{"nav_date":"2018-10-09","nav":11.6181,"day_change_pct":-0.5717},{"nav_date":"2018-10-08","nav":11.6849,"day_change_pct":-0.4303},{"nav_date":"2018-10-05","nav":11.7354,"day_change_pct":-2.1528},{"nav_date":"2018-10-04","nav":11.9936,"day_change_pct":-1.5732},{"nav_date":"2018-10-03","nav":12.1853,"day_change_pct":-1.2752},{"nav_date":"2018-10-01","nav":12.3427,"day_change_pct":0.9355},{"nav_date":"2018-09-28","nav":12.2283,"day_change_pct":-1.1319},{"nav_date":"2018-09-27","nav":12.3683,"day_change_pct":-0.9085},{"nav_date":"2018-09-26","nav":12.4817,"day_change_pct":0.004},{"nav_date":"2018-09-25","nav":12.4812,"day_change_pct":0.5308},{"nav_date":"2018-09-24","nav":12.4153,"day_change_pct":-2.7609},{"nav_date":"2018-09-21","nav":12.7678,"day_change_pct":-0.4825},{"nav_date":"2018-09-19","nav":12.8297,"day_change_pct":-0.3975},{"nav_date":"2018-09-18","nav":12.8809,"day_change_pct":-1.236},{"nav_date":"2018-09-17","nav":13.0421,"day_change_pct":-1.3337},{"nav_date":"2018-09-14","nav":13.2184,"day_change_pct":1.6956},{"nav_date":"2018-09-12","nav":12.998,"day_change_pct":0.8817},{"nav_date":"2018-09-11","nav":12.8844,"day_change_pct":-1.6263},{"nav_date":"2018-09-10","nav":13.0974,"day_change_pct":-1.1189},{"nav_date":"2018-09-07","nav":13.2456,"day_change_pct":1.1315},{"nav_date":"2018-09-06","nav":13.0974,"day_change_pct":0.0527},{"nav_date":"2018-09-05","nav":13.0905,"day_change_pct":-0.183},{"nav_date":"2018-09-04","nav":13.1145,"day_change_pct":-1.8221},{"nav_date":"2018-09-03","nav":13.3579,"day_change_pct":-0.341},{"nav_date":"2018-08-31","nav":13.4036,"day_change_pct":0.6337},{"nav_date":"2018-08-30","nav":13.3192,"day_change_pct":0.3095},{"nav_date":"2018-08-29","nav":13.2781,"day_change_pct":0.2053},{"nav_date":"2018-08-28","nav":13.2509,"day_change_pct":0.1322},{"nav_date":"2018-08-27","nav":13.2334,"day_change_pct":0.9744},{"nav_date":"2018-08-24","nav":13.1057,"day_change_pct":-0.4996},{"nav_date":"2018-08-23","nav":13.1715,"day_change_pct":-0.0395},{"nav_date":"2018-08-21","nav":13.1767,"day_change_pct":0.4551},{"nav_date":"2018-08-20","nav":13.117,"day_change_pct":1.2458},{"nav_date":"2018-08-17","nav":12.9556,"day_change_pct":1.0979},{"nav_date":"2018-08-16","nav":12.8149,"day_change_pct":-0.5819},{"nav_date":"2018-08-14","nav":12.8899,"day_change_pct":0.4896},{"nav_date":"2018-08-13","nav":12.8271,"day_change_pct":-1.5269},{"nav_date":"2018-08-10","nav":13.026,"day_change_pct":-0.5353},{"nav_date":"2018-08-09","nav":13.0961,"day_change_pct":0.3502},{"nav_date":"2018-08-08","nav":13.0504,"day_change_pct":0.0475},{"nav_date":"2018-08-07","nav":13.0442,"day_change_pct":0.1613},{"nav_date":"2018-08-06","nav":13.0232,"day_change_pct":0.2016},{"nav_date":"2018-08-03","nav":12.997,"day_change_pct":0.2855},{"nav_date":"2018-08-02","nav":12.96,"day_change_pct":0.0355},{"nav_date":"2018-08-01","nav":12.9554,"day_change_pct":0.0317},{"nav_date":"2018-07-31","nav":12.9513,"day_change_pct":0.4826},{"nav_date":"2018-07-30","nav":12.8891,"day_change_pct":-0.0551},{"nav_date":"2018-07-27","nav":12.8962,"day_change_pct":1.0642},{"nav_date":"2018-07-26","nav":12.7604,"day_change_pct":0.7628},{"nav_date":"2018-07-25","nav":12.6638,"day_change_pct":0.3709},{"nav_date":"2018-07-24","nav":12.617,"day_change_pct":1.247},{"nav_date":"2018-07-23","nav":12.4616,"day_change_pct":1.2282},{"nav_date":"2018-07-20","nav":12.3104,"day_change_pct":0.8413},{"nav_date":"2018-07-19","nav":12.2077,"day_change_pct":-0.7762},{"nav_date":"2018-07-18","nav":12.3032,"day_change_pct":-0.5617},{"nav_date":"2018-07-17","nav":12.3727,"day_change_pct":1.853},{"nav_date":"2018-07-16","nav":12.1476,"day_change_pct":-2.5135},{"nav_date":"2018-07-13","nav":12.4608,"day_change_pct":-0.6656},{"nav_date":"2018-07-12","nav":12.5443,"day_change_pct":0.0582},{"nav_date":"2018-07-11","nav":12.537,"day_change_pct":-0.3632},{"nav_date":"2018-07-10","nav":12.5827,"day_change_pct":0.656},{"nav_date":"2018-07-09","nav":12.5007,"day_change_pct":1.3318},{"nav_date":"2018-07-06","nav":12.3364,"day_change_pct":0.3604},{"nav_date":"2018-07-05","nav":12.2921,"day_change_pct":-0.4761},{"nav_date":"2018-07-04","nav":12.3509,"day_change_pct":0.4016},{"nav_date":"2018-07-03","nav":12.3015,"day_change_pct":0.7123},{"nav_date":"2018-07-02","nav":12.2145,"day_change_pct":-0.8394},{"nav_date":"2018-06-29","nav":12.3179,"day_change_pct":1.148},{"nav_date":"2018-06-28","nav":12.1781,"day_change_pct":-1.0136},{"nav_date":"2018-06-27","nav":12.3028,"day_change_pct":-1.4317},{"nav_date":"2018-06-26","nav":12.4815,"day_change_pct":-0.1312},{"nav_date":"2018-06-25","nav":12.4979,"day_change_pct":-0.8001},{"nav_date":"2018-06-22","nav":12.5987,"day_change_pct":0.5451},{"nav_date":"2018-06-21","nav":12.5304,"day_change_pct":-0.4236},{"nav_date":"2018-06-20","nav":12.5837,"day_change_pct":0.2254},{"nav_date":"2018-06-19","nav":12.5554,"day_change_pct":-0.8482},{"nav_date":"2018-06-18","nav":12.6628,"day_change_pct":-0.2206},{"nav_date":"2018-06-15","nav":12.6908,"day_change_pct":-0.3948},{"nav_date":"2018-06-14","nav":12.7411,"day_change_pct":-0.7826},{"nav_date":"2018-06-13","nav":12.8416,"day_change_pct":0.1451},{"nav_date":"2018-06-12","nav":12.823,"day_change_pct":1.1102},{"nav_date":"2018-06-11","nav":12.6822,"day_change_pct":-0.4076},{"nav_date":"2018-06-08","nav":12.7341,"day_change_pct":0.0495},{"nav_date":"2018-06-07","nav":12.7278,"day_change_pct":1.5924},{"nav_date":"2018-06-06","nav":12.5283,"day_change_pct":1.2764},{"nav_date":"2018-06-05","nav":12.3704,"day_change_pct":-0.9433},{"nav_date":"2018-06-04","nav":12.4882,"day_change_pct":-1.1548},{"nav_date":"2018-06-01","nav":12.6341,"day_change_pct":-0.8577},{"nav_date":"2018-05-31","nav":12.7434,"day_change_pct":0.3915},{"nav_date":"2018-05-30","nav":12.6937,"day_change_pct":0.0205},{"nav_date":"2018-05-29","nav":12.6911,"day_change_pct":-0.6311},{"nav_date":"2018-05-28","nav":12.7717,"day_change_pct":0.7375},{"nav_date":"2018-05-25","nav":12.6782,"day_change_pct":1.2506},{"nav_date":"2018-05-24","nav":12.5216,"day_change_pct":0.0831},{"nav_date":"2018-05-23","nav":12.5112,"day_change_pct":-0.5437},{"nav_date":"2018-05-22","nav":12.5796,"day_change_pct":0.8579},{"nav_date":"2018-05-21","nav":12.4726,"day_change_pct":-1.2892},{"nav_date":"2018-05-18","nav":12.6355,"day_change_pct":-1.1546},{"nav_date":"2018-05-17","nav":12.7831,"day_change_pct":0.3903},{"nav_date":"2018-05-16","nav":12.7334,"day_change_pct":-0.8603},{"nav_date":"2018-05-15","nav":12.8439,"day_change_pct":-0.6989},{"nav_date":"2018-05-14","nav":12.9343,"day_change_pct":0.7336},{"nav_date":"2018-05-11","nav":12.8401,"day_change_pct":1.1884},{"nav_date":"2018-05-10","nav":12.6893,"day_change_pct":-0.847},{"nav_date":"2018-05-09","nav":12.7977,"day_change_pct":-0.3775},{"nav_date":"2018-05-08","nav":12.8462,"day_change_pct":0.4842},{"nav_date":"2018-05-07","nav":12.7843,"day_change_pct":0.7185},{"nav_date":"2018-05-04","nav":12.6931,"day_change_pct":-0.2248},{"nav_date":"2018-05-03","nav":12.7217,"day_change_pct":-0.4741},{"nav_date":"2018-05-02","nav":12.7823,"day_change_pct":-0.5717},{"nav_date":"2018-04-30","nav":12.8558,"day_change_pct":1.3329},{"nav_date":"2018-04-27","nav":12.6867,"day_change_pct":0.6617},{"nav_date":"2018-04-26","nav":12.6033,"day_change_pct":0.2801},{"nav_date":"2018-04-25","nav":12.5681,"day_change_pct":-1.1965},{"nav_date":"2018-04-24","nav":12.7203,"day_change_pct":0.0055},{"nav_date":"2018-04-23","nav":12.7196,"day_change_pct":0.7836}],"total":1040,"page":1,"page_size":250}