{"fund_details":{"scheme_code":133304,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund VII - Plan B - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1ZC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-12","nav":12.2177,"day_change_pct":0.0131},{"nav_date":"2018-01-11","nav":12.2161,"day_change_pct":0.0131},{"nav_date":"2018-01-10","nav":12.2145,"day_change_pct":0.0131},{"nav_date":"2018-01-09","nav":12.2129,"day_change_pct":0.0131},{"nav_date":"2018-01-08","nav":12.2113,"day_change_pct":0.0385},{"nav_date":"2018-01-05","nav":12.2066,"day_change_pct":0.0131},{"nav_date":"2018-01-04","nav":12.205,"day_change_pct":0.0131},{"nav_date":"2018-01-03","nav":12.2034,"day_change_pct":0.0123},{"nav_date":"2018-01-02","nav":12.2019,"day_change_pct":0.0131},{"nav_date":"2018-01-01","nav":12.2003,"day_change_pct":0.0443},{"nav_date":"2017-12-29","nav":12.1949,"day_change_pct":0.0164},{"nav_date":"2017-12-28","nav":12.1929,"day_change_pct":-0.1924},{"nav_date":"2017-12-27","nav":12.2164,"day_change_pct":-0.2824},{"nav_date":"2017-12-26","nav":12.251,"day_change_pct":0.2873},{"nav_date":"2017-12-22","nav":12.2159,"day_change_pct":0.4143},{"nav_date":"2017-12-21","nav":12.1655,"day_change_pct":-0.1133},{"nav_date":"2017-12-20","nav":12.1793,"day_change_pct":0.0485},{"nav_date":"2017-12-19","nav":12.1734,"day_change_pct":0.5086},{"nav_date":"2017-12-18","nav":12.1118,"day_change_pct":0.4312},{"nav_date":"2017-12-15","nav":12.0598,"day_change_pct":0.6913},{"nav_date":"2017-12-14","nav":11.977,"day_change_pct":0.4622},{"nav_date":"2017-12-13","nav":11.9219,"day_change_pct":-0.3294},{"nav_date":"2017-12-12","nav":11.9613,"day_change_pct":-0.6677},{"nav_date":"2017-12-11","nav":12.0417,"day_change_pct":0.531},{"nav_date":"2017-12-08","nav":11.9781,"day_change_pct":0.5785},{"nav_date":"2017-12-07","nav":11.9092,"day_change_pct":1.2351},{"nav_date":"2017-12-06","nav":11.7639,"day_change_pct":-0.6066},{"nav_date":"2017-12-05","nav":11.8357,"day_change_pct":-0.1038},{"nav_date":"2017-12-04","nav":11.848,"day_change_pct":-0.8959},{"nav_date":"2017-11-30","nav":11.9551,"day_change_pct":-1.02},{"nav_date":"2017-11-29","nav":12.0783,"day_change_pct":-0.0769},{"nav_date":"2017-11-28","nav":12.0876,"day_change_pct":-0.3035},{"nav_date":"2017-11-27","nav":12.1244,"day_change_pct":0.181},{"nav_date":"2017-11-24","nav":12.1025,"day_change_pct":0.3491},{"nav_date":"2017-11-23","nav":12.0604,"day_change_pct":0.0373},{"nav_date":"2017-11-22","nav":12.0559,"day_change_pct":-0.0705},{"nav_date":"2017-11-21","nav":12.0644,"day_change_pct":0.5417},{"nav_date":"2017-11-20","nav":11.9994,"day_change_pct":-0.2925},{"nav_date":"2017-11-17","nav":12.0346,"day_change_pct":0.9538},{"nav_date":"2017-11-16","nav":11.9209,"day_change_pct":0.7965},{"nav_date":"2017-11-15","nav":11.8267,"day_change_pct":-0.8908},{"nav_date":"2017-11-14","nav":11.933,"day_change_pct":-0.2041},{"nav_date":"2017-11-13","nav":11.9574,"day_change_pct":-0.817},{"nav_date":"2017-11-10","nav":12.0559,"day_change_pct":0.1021},{"nav_date":"2017-11-09","nav":12.0436,"day_change_pct":-0.1757},{"nav_date":"2017-11-08","nav":12.0648,"day_change_pct":-0.1688},{"nav_date":"2017-11-07","nav":12.0852,"day_change_pct":-0.8044},{"nav_date":"2017-11-06","nav":12.1832,"day_change_pct":0.398},{"nav_date":"2017-11-03","nav":12.1349,"day_change_pct":0.1775},{"nav_date":"2017-11-02","nav":12.1134,"day_change_pct":-0.0421},{"nav_date":"2017-11-01","nav":12.1185,"day_change_pct":0.4043},{"nav_date":"2017-10-31","nav":12.0697,"day_change_pct":-0.2273},{"nav_date":"2017-10-30","nav":12.0972,"day_change_pct":0.3268},{"nav_date":"2017-10-27","nav":12.0578,"day_change_pct":0.4432},{"nav_date":"2017-10-26","nav":12.0046,"day_change_pct":0.3075},{"nav_date":"2017-10-25","nav":11.9678,"day_change_pct":0.1833},{"nav_date":"2017-10-24","nav":11.9459,"day_change_pct":0.1845},{"nav_date":"2017-10-23","nav":11.9239,"day_change_pct":-0.2151},{"nav_date":"2017-10-18","nav":11.9496,"day_change_pct":-0.1979},{"nav_date":"2017-10-17","nav":11.9733,"day_change_pct":0.0301},{"nav_date":"2017-10-16","nav":11.9697,"day_change_pct":0.5224},{"nav_date":"2017-10-13","nav":11.9075,"day_change_pct":1.6276},{"nav_date":"2017-10-12","nav":11.7168,"day_change_pct":-0.1049},{"nav_date":"2017-10-11","nav":11.7291,"day_change_pct":-0.2695},{"nav_date":"2017-10-10","nav":11.7608,"day_change_pct":0.2429},{"nav_date":"2017-10-09","nav":11.7323,"day_change_pct":0.0768},{"nav_date":"2017-10-06","nav":11.7233,"day_change_pct":0.7641},{"nav_date":"2017-10-05","nav":11.6344,"day_change_pct":0.3822},{"nav_date":"2017-10-04","nav":11.5901,"day_change_pct":-0.1327},{"nav_date":"2017-10-03","nav":11.6055,"day_change_pct":0.5964},{"nav_date":"2017-09-29","nav":11.5367,"day_change_pct":0.165},{"nav_date":"2017-09-28","nav":11.5177,"day_change_pct":0.2821},{"nav_date":"2017-09-27","nav":11.4853,"day_change_pct":-1.132},{"nav_date":"2017-09-26","nav":11.6168,"day_change_pct":-0.0129},{"nav_date":"2017-09-25","nav":11.6183,"day_change_pct":-0.7687},{"nav_date":"2017-09-22","nav":11.7083,"day_change_pct":-1.2949},{"nav_date":"2017-09-21","nav":11.8619,"day_change_pct":-0.1683},{"nav_date":"2017-09-20","nav":11.8819,"day_change_pct":-0.0547},{"nav_date":"2017-09-19","nav":11.8884,"day_change_pct":-0.0488},{"nav_date":"2017-09-18","nav":11.8942,"day_change_pct":0.5588},{"nav_date":"2017-09-15","nav":11.8281,"day_change_pct":-0.0059},{"nav_date":"2017-09-14","nav":11.8288,"day_change_pct":0.0618},{"nav_date":"2017-09-13","nav":11.8215,"day_change_pct":-0.1141},{"nav_date":"2017-09-12","nav":11.835,"day_change_pct":0.72},{"nav_date":"2017-09-11","nav":11.7504,"day_change_pct":0.5933},{"nav_date":"2017-09-08","nav":11.6811,"day_change_pct":0.0377},{"nav_date":"2017-09-07","nav":11.6767,"day_change_pct":0.1175},{"nav_date":"2017-09-06","nav":11.663,"day_change_pct":-0.2983},{"nav_date":"2017-09-05","nav":11.6979,"day_change_pct":0.3242},{"nav_date":"2017-09-04","nav":11.6601,"day_change_pct":-0.5102},{"nav_date":"2017-09-01","nav":11.7199,"day_change_pct":0.4672},{"nav_date":"2017-08-31","nav":11.6654,"day_change_pct":0.2768},{"nav_date":"2017-08-30","nav":11.6332,"day_change_pct":0.7483},{"nav_date":"2017-08-29","nav":11.5468,"day_change_pct":-0.9708},{"nav_date":"2017-08-28","nav":11.66,"day_change_pct":0.4584},{"nav_date":"2017-08-24","nav":11.6068,"day_change_pct":0.0302},{"nav_date":"2017-08-23","nav":11.6033,"day_change_pct":0.7336},{"nav_date":"2017-08-22","nav":11.5188,"day_change_pct":0.093},{"nav_date":"2017-08-21","nav":11.5081,"day_change_pct":-0.6921},{"nav_date":"2017-08-18","nav":11.5883,"day_change_pct":-0.5023},{"nav_date":"2017-08-16","nav":11.6468,"day_change_pct":0.873},{"nav_date":"2017-08-14","nav":11.546,"day_change_pct":0.7074},{"nav_date":"2017-08-11","nav":11.4649,"day_change_pct":-0.9187},{"nav_date":"2017-08-10","nav":11.5712,"day_change_pct":-0.7335},{"nav_date":"2017-08-09","nav":11.6567,"day_change_pct":-0.5859},{"nav_date":"2017-08-08","nav":11.7254,"day_change_pct":-0.6482},{"nav_date":"2017-08-07","nav":11.8019,"day_change_pct":-0.0754},{"nav_date":"2017-08-04","nav":11.8108,"day_change_pct":0.4371},{"nav_date":"2017-08-03","nav":11.7594,"day_change_pct":-0.5901},{"nav_date":"2017-08-02","nav":11.8292,"day_change_pct":-0.2723},{"nav_date":"2017-08-01","nav":11.8615,"day_change_pct":0.3129},{"nav_date":"2017-07-31","nav":11.8245,"day_change_pct":0.516},{"nav_date":"2017-07-28","nav":11.7638,"day_change_pct":-0.0476},{"nav_date":"2017-07-27","nav":11.7694,"day_change_pct":-0.0042},{"nav_date":"2017-07-26","nav":11.7699,"day_change_pct":0.4695},{"nav_date":"2017-07-25","nav":11.7149,"day_change_pct":-0.0137},{"nav_date":"2017-07-24","nav":11.7165,"day_change_pct":0.4294},{"nav_date":"2017-07-21","nav":11.6664,"day_change_pct":0.3484},{"nav_date":"2017-07-20","nav":11.6259,"day_change_pct":-0.224},{"nav_date":"2017-07-19","nav":11.652,"day_change_pct":0.6079},{"nav_date":"2017-07-18","nav":11.5816,"day_change_pct":-0.7694},{"nav_date":"2017-07-17","nav":11.6714,"day_change_pct":0.2508},{"nav_date":"2017-07-14","nav":11.6422,"day_change_pct":-0.0438},{"nav_date":"2017-07-13","nav":11.6473,"day_change_pct":0.6429},{"nav_date":"2017-07-12","nav":11.5729,"day_change_pct":0.253},{"nav_date":"2017-07-11","nav":11.5437,"day_change_pct":0.1301},{"nav_date":"2017-07-10","nav":11.5287,"day_change_pct":0.9112},{"nav_date":"2017-07-07","nav":11.4246,"day_change_pct":-0.0735},{"nav_date":"2017-07-06","nav":11.433,"day_change_pct":0.33},{"nav_date":"2017-07-05","nav":11.3954,"day_change_pct":0.2022},{"nav_date":"2017-07-04","nav":11.3724,"day_change_pct":-0.0176},{"nav_date":"2017-07-03","nav":11.3744,"day_change_pct":0.811},{"nav_date":"2017-06-30","nav":11.2829,"day_change_pct":0.1376},{"nav_date":"2017-06-29","nav":11.2674,"day_change_pct":0.1057},{"nav_date":"2017-06-28","nav":11.2555,"day_change_pct":-0.1783},{"nav_date":"2017-06-27","nav":11.2756,"day_change_pct":-0.539},{"nav_date":"2017-06-23","nav":11.3367,"day_change_pct":-0.4697},{"nav_date":"2017-06-22","nav":11.3902,"day_change_pct":-0.0281},{"nav_date":"2017-06-21","nav":11.3934,"day_change_pct":-0.1709},{"nav_date":"2017-06-20","nav":11.4129,"day_change_pct":-0.0324},{"nav_date":"2017-06-19","nav":11.4166,"day_change_pct":0.5948},{"nav_date":"2017-06-16","nav":11.3491,"day_change_pct":0.0697},{"nav_date":"2017-06-15","nav":11.3412,"day_change_pct":-0.3383},{"nav_date":"2017-06-14","nav":11.3797,"day_change_pct":0.0968},{"nav_date":"2017-06-13","nav":11.3687,"day_change_pct":-0.0738},{"nav_date":"2017-06-12","nav":11.3771,"day_change_pct":-0.4367},{"nav_date":"2017-06-09","nav":11.427,"day_change_pct":0.1718},{"nav_date":"2017-06-08","nav":11.4074,"day_change_pct":-0.1409},{"nav_date":"2017-06-07","nav":11.4235,"day_change_pct":0.2246},{"nav_date":"2017-06-06","nav":11.3979,"day_change_pct":-0.3262},{"nav_date":"2017-06-05","nav":11.4352,"day_change_pct":0.1761},{"nav_date":"2017-06-02","nav":11.4151,"day_change_pct":0.3234},{"nav_date":"2017-06-01","nav":11.3783,"day_change_pct":-0.0404},{"nav_date":"2017-05-31","nav":11.3829,"day_change_pct":-0.0228},{"nav_date":"2017-05-30","nav":11.3855,"day_change_pct":0.1522},{"nav_date":"2017-05-29","nav":11.3682,"day_change_pct":0.0713},{"nav_date":"2017-05-26","nav":11.3601,"day_change_pct":0.7306},{"nav_date":"2017-05-25","nav":11.2777,"day_change_pct":1.3562},{"nav_date":"2017-05-24","nav":11.1268,"day_change_pct":-0.2099},{"nav_date":"2017-05-23","nav":11.1502,"day_change_pct":-0.442},{"nav_date":"2017-05-22","nav":11.1997,"day_change_pct":0.0795},{"nav_date":"2017-05-19","nav":11.1908,"day_change_pct":-0.0268},{"nav_date":"2017-05-18","nav":11.1938,"day_change_pct":-0.7985},{"nav_date":"2017-05-17","nav":11.2839,"day_change_pct":0.1047},{"nav_date":"2017-05-16","nav":11.2721,"day_change_pct":0.5773},{"nav_date":"2017-05-15","nav":11.2074,"day_change_pct":0.3843},{"nav_date":"2017-05-12","nav":11.1645,"day_change_pct":-0.1976},{"nav_date":"2017-05-11","nav":11.1866,"day_change_pct":0.9202},{"nav_date":"2017-05-09","nav":11.0846,"day_change_pct":0.0126},{"nav_date":"2017-05-08","nav":11.0832,"day_change_pct":0.2234},{"nav_date":"2017-05-05","nav":11.0585,"day_change_pct":-0.6138},{"nav_date":"2017-05-04","nav":11.1268,"day_change_pct":0.426},{"nav_date":"2017-05-03","nav":11.0796,"day_change_pct":-0.0199},{"nav_date":"2017-05-02","nav":11.0818,"day_change_pct":0.0777},{"nav_date":"2017-04-28","nav":11.0732,"day_change_pct":-0.3393},{"nav_date":"2017-04-27","nav":11.1109,"day_change_pct":-0.1115},{"nav_date":"2017-04-26","nav":11.1233,"day_change_pct":0.3772},{"nav_date":"2017-04-25","nav":11.0815,"day_change_pct":0.8005},{"nav_date":"2017-04-24","nav":10.9935,"day_change_pct":0.9032},{"nav_date":"2017-04-21","nav":10.8951,"day_change_pct":-0.1549},{"nav_date":"2017-04-20","nav":10.912,"day_change_pct":0.2831},{"nav_date":"2017-04-19","nav":10.8812,"day_change_pct":-0.0285},{"nav_date":"2017-04-18","nav":10.8843,"day_change_pct":-0.2877},{"nav_date":"2017-04-17","nav":10.9157,"day_change_pct":-0.1135},{"nav_date":"2017-04-13","nav":10.9281,"day_change_pct":-0.4282},{"nav_date":"2017-04-12","nav":10.9751,"day_change_pct":-0.2916},{"nav_date":"2017-04-11","nav":11.0072,"day_change_pct":0.4884},{"nav_date":"2017-04-10","nav":10.9537,"day_change_pct":-0.1713},{"nav_date":"2017-04-07","nav":10.9725,"day_change_pct":-0.5411},{"nav_date":"2017-04-06","nav":11.0322,"day_change_pct":-0.0743},{"nav_date":"2017-04-05","nav":11.0404,"day_change_pct":0.206},{"nav_date":"2017-04-03","nav":11.0177,"day_change_pct":0.5008},{"nav_date":"2017-03-31","nav":10.9628,"day_change_pct":0.0155},{"nav_date":"2017-03-30","nav":10.9611,"day_change_pct":0.2231},{"nav_date":"2017-03-29","nav":10.9367,"day_change_pct":0.8558},{"nav_date":"2017-03-27","nav":10.8439,"day_change_pct":-0.5229},{"nav_date":"2017-03-24","nav":10.9009,"day_change_pct":0.1258},{"nav_date":"2017-03-23","nav":10.8872,"day_change_pct":0.4744},{"nav_date":"2017-03-22","nav":10.8358,"day_change_pct":-0.6746},{"nav_date":"2017-03-21","nav":10.9094,"day_change_pct":-0.0522},{"nav_date":"2017-03-20","nav":10.9151,"day_change_pct":-0.2823},{"nav_date":"2017-03-17","nav":10.946,"day_change_pct":0.0219},{"nav_date":"2017-03-16","nav":10.9436,"day_change_pct":0.5698},{"nav_date":"2017-03-15","nav":10.8816,"day_change_pct":-0.056},{"nav_date":"2017-03-14","nav":10.8877,"day_change_pct":1.5473},{"nav_date":"2017-03-10","nav":10.7218,"day_change_pct":0.0215},{"nav_date":"2017-03-09","nav":10.7195,"day_change_pct":-0.0494},{"nav_date":"2017-03-08","nav":10.7248,"day_change_pct":-0.2149},{"nav_date":"2017-03-07","nav":10.7479,"day_change_pct":-0.1867},{"nav_date":"2017-03-06","nav":10.768,"day_change_pct":0.5453},{"nav_date":"2017-03-03","nav":10.7096,"day_change_pct":-0.0597},{"nav_date":"2017-03-02","nav":10.716,"day_change_pct":-0.3617},{"nav_date":"2017-03-01","nav":10.7549,"day_change_pct":0.5873},{"nav_date":"2017-02-28","nav":10.6921,"day_change_pct":-0.1587},{"nav_date":"2017-02-27","nav":10.7091,"day_change_pct":-0.3656},{"nav_date":"2017-02-23","nav":10.7484,"day_change_pct":0.0633},{"nav_date":"2017-02-22","nav":10.7416,"day_change_pct":0.2848},{"nav_date":"2017-02-20","nav":10.7111,"day_change_pct":0.4379},{"nav_date":"2017-02-17","nav":10.6644,"day_change_pct":0.2944},{"nav_date":"2017-02-16","nav":10.6331,"day_change_pct":0.4041},{"nav_date":"2017-02-15","nav":10.5903,"day_change_pct":-0.4933},{"nav_date":"2017-02-14","nav":10.6428,"day_change_pct":-0.1548},{"nav_date":"2017-02-13","nav":10.6593,"day_change_pct":0.0366},{"nav_date":"2017-02-10","nav":10.6554,"day_change_pct":0.0902},{"nav_date":"2017-02-09","nav":10.6458,"day_change_pct":0.0395},{"nav_date":"2017-02-08","nav":10.6416,"day_change_pct":-0.2428},{"nav_date":"2017-02-07","nav":10.6675,"day_change_pct":-0.3373},{"nav_date":"2017-02-06","nav":10.7036,"day_change_pct":0.426},{"nav_date":"2017-02-03","nav":10.6582,"day_change_pct":-0.0638},{"nav_date":"2017-02-02","nav":10.665,"day_change_pct":0.0441},{"nav_date":"2017-02-01","nav":10.6603,"day_change_pct":1.5615},{"nav_date":"2017-01-31","nav":10.4964,"day_change_pct":-0.4694},{"nav_date":"2017-01-30","nav":10.5459,"day_change_pct":-0.1713},{"nav_date":"2017-01-27","nav":10.564,"day_change_pct":0.2096},{"nav_date":"2017-01-25","nav":10.5419,"day_change_pct":1.2223},{"nav_date":"2017-01-24","nav":10.4146,"day_change_pct":0.6991},{"nav_date":"2017-01-23","nav":10.3423,"day_change_pct":0.2287},{"nav_date":"2017-01-20","nav":10.3187,"day_change_pct":-0.4793},{"nav_date":"2017-01-19","nav":10.3684,"day_change_pct":0.0502},{"nav_date":"2017-01-18","nav":10.3632,"day_change_pct":0.0463},{"nav_date":"2017-01-17","nav":10.3584,"day_change_pct":-0.2187},{"nav_date":"2017-01-16","nav":10.3811,"day_change_pct":-0.0222},{"nav_date":"2017-01-13","nav":10.3834,"day_change_pct":-0.1375},{"nav_date":"2017-01-12","nav":10.3977,"day_change_pct":0.1107},{"nav_date":"2017-01-11","nav":10.3862,"day_change_pct":0.7313},{"nav_date":"2017-01-10","nav":10.3108,"day_change_pct":0.3279},{"nav_date":"2017-01-09","nav":10.2771,"day_change_pct":-0.1807},{"nav_date":"2017-01-06","nav":10.2957,"day_change_pct":-0.2596},{"nav_date":"2017-01-05","nav":10.3225,"day_change_pct":0.6288},{"nav_date":"2017-01-04","nav":10.258,"day_change_pct":-0.1013}],"total":725,"page":1,"page_size":250}