{"fund_details":{"scheme_code":133303,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund VII - Plan B - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1ZF2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-12","nav":11.8092,"day_change_pct":0.0102},{"nav_date":"2018-01-11","nav":11.808,"day_change_pct":0.0093},{"nav_date":"2018-01-10","nav":11.8069,"day_change_pct":0.0102},{"nav_date":"2018-01-09","nav":11.8057,"day_change_pct":0.0093},{"nav_date":"2018-01-08","nav":11.8046,"day_change_pct":0.0297},{"nav_date":"2018-01-05","nav":11.8011,"day_change_pct":0.0093},{"nav_date":"2018-01-04","nav":11.8,"day_change_pct":0.0102},{"nav_date":"2018-01-03","nav":11.7988,"day_change_pct":0.0093},{"nav_date":"2018-01-02","nav":11.7977,"day_change_pct":0.0093},{"nav_date":"2018-01-01","nav":11.7966,"day_change_pct":0.0382},{"nav_date":"2017-12-29","nav":11.7921,"day_change_pct":0.0144},{"nav_date":"2017-12-28","nav":11.7904,"day_change_pct":-0.1947},{"nav_date":"2017-12-27","nav":11.8134,"day_change_pct":-0.2845},{"nav_date":"2017-12-26","nav":11.8471,"day_change_pct":0.2785},{"nav_date":"2017-12-22","nav":11.8142,"day_change_pct":0.4122},{"nav_date":"2017-12-21","nav":11.7657,"day_change_pct":-0.1146},{"nav_date":"2017-12-20","nav":11.7792,"day_change_pct":0.0459},{"nav_date":"2017-12-19","nav":11.7738,"day_change_pct":0.5054},{"nav_date":"2017-12-18","nav":11.7146,"day_change_pct":0.4218},{"nav_date":"2017-12-15","nav":11.6654,"day_change_pct":0.687},{"nav_date":"2017-12-14","nav":11.5858,"day_change_pct":0.4596},{"nav_date":"2017-12-13","nav":11.5328,"day_change_pct":-0.3319},{"nav_date":"2017-12-12","nav":11.5712,"day_change_pct":-0.6704},{"nav_date":"2017-12-11","nav":11.6493,"day_change_pct":0.5203},{"nav_date":"2017-12-08","nav":11.589,"day_change_pct":0.5763},{"nav_date":"2017-12-07","nav":11.5226,"day_change_pct":1.2308},{"nav_date":"2017-12-06","nav":11.3825,"day_change_pct":-0.6086},{"nav_date":"2017-12-05","nav":11.4522,"day_change_pct":-0.1082},{"nav_date":"2017-12-04","nav":11.4646,"day_change_pct":-0.9076},{"nav_date":"2017-11-30","nav":11.5696,"day_change_pct":-1.024},{"nav_date":"2017-11-29","nav":11.6893,"day_change_pct":-0.0804},{"nav_date":"2017-11-28","nav":11.6987,"day_change_pct":-0.3059},{"nav_date":"2017-11-27","nav":11.7346,"day_change_pct":0.1716},{"nav_date":"2017-11-24","nav":11.7145,"day_change_pct":0.3461},{"nav_date":"2017-11-23","nav":11.6741,"day_change_pct":0.0343},{"nav_date":"2017-11-22","nav":11.6701,"day_change_pct":-0.0745},{"nav_date":"2017-11-21","nav":11.6788,"day_change_pct":0.5389},{"nav_date":"2017-11-20","nav":11.6162,"day_change_pct":-0.3021},{"nav_date":"2017-11-17","nav":11.6514,"day_change_pct":0.9505},{"nav_date":"2017-11-16","nav":11.5417,"day_change_pct":0.793},{"nav_date":"2017-11-15","nav":11.4509,"day_change_pct":-0.8932},{"nav_date":"2017-11-14","nav":11.5541,"day_change_pct":-0.2073},{"nav_date":"2017-11-13","nav":11.5781,"day_change_pct":-0.8266},{"nav_date":"2017-11-10","nav":11.6746,"day_change_pct":0.0986},{"nav_date":"2017-11-09","nav":11.6631,"day_change_pct":-0.1789},{"nav_date":"2017-11-08","nav":11.684,"day_change_pct":-0.1726},{"nav_date":"2017-11-07","nav":11.7042,"day_change_pct":-0.8077},{"nav_date":"2017-11-06","nav":11.7995,"day_change_pct":0.3888},{"nav_date":"2017-11-03","nav":11.7538,"day_change_pct":0.1739},{"nav_date":"2017-11-02","nav":11.7334,"day_change_pct":-0.0451},{"nav_date":"2017-11-01","nav":11.7387,"day_change_pct":0.4011},{"nav_date":"2017-10-31","nav":11.6918,"day_change_pct":-0.2295},{"nav_date":"2017-10-30","nav":11.7187,"day_change_pct":0.3167},{"nav_date":"2017-10-27","nav":11.6817,"day_change_pct":0.4402},{"nav_date":"2017-10-26","nav":11.6305,"day_change_pct":0.3044},{"nav_date":"2017-10-25","nav":11.5952,"day_change_pct":0.1797},{"nav_date":"2017-10-24","nav":11.5744,"day_change_pct":0.1809},{"nav_date":"2017-10-23","nav":11.5535,"day_change_pct":-0.2314},{"nav_date":"2017-10-18","nav":11.5803,"day_change_pct":-0.1999},{"nav_date":"2017-10-17","nav":11.6035,"day_change_pct":0.0267},{"nav_date":"2017-10-16","nav":11.6004,"day_change_pct":0.5121},{"nav_date":"2017-10-13","nav":11.5413,"day_change_pct":1.6246},{"nav_date":"2017-10-12","nav":11.3568,"day_change_pct":-0.1091},{"nav_date":"2017-10-11","nav":11.3692,"day_change_pct":-0.2719},{"nav_date":"2017-10-10","nav":11.4002,"day_change_pct":0.2392},{"nav_date":"2017-10-09","nav":11.373,"day_change_pct":0.0686},{"nav_date":"2017-10-06","nav":11.3652,"day_change_pct":0.7616},{"nav_date":"2017-10-05","nav":11.2793,"day_change_pct":0.3791},{"nav_date":"2017-10-04","nav":11.2367,"day_change_pct":-0.136},{"nav_date":"2017-10-03","nav":11.252,"day_change_pct":0.5837},{"nav_date":"2017-09-29","nav":11.1867,"day_change_pct":0.1612},{"nav_date":"2017-09-28","nav":11.1687,"day_change_pct":0.2792},{"nav_date":"2017-09-27","nav":11.1376,"day_change_pct":-1.1344},{"nav_date":"2017-09-26","nav":11.2654,"day_change_pct":-0.016},{"nav_date":"2017-09-25","nav":11.2672,"day_change_pct":-0.7785},{"nav_date":"2017-09-22","nav":11.3556,"day_change_pct":-1.2977},{"nav_date":"2017-09-21","nav":11.5049,"day_change_pct":-0.1718},{"nav_date":"2017-09-20","nav":11.5247,"day_change_pct":-0.0572},{"nav_date":"2017-09-19","nav":11.5313,"day_change_pct":-0.0511},{"nav_date":"2017-09-18","nav":11.5372,"day_change_pct":0.5491},{"nav_date":"2017-09-15","nav":11.4742,"day_change_pct":-0.0096},{"nav_date":"2017-09-14","nav":11.4753,"day_change_pct":0.0584},{"nav_date":"2017-09-13","nav":11.4686,"day_change_pct":-0.1167},{"nav_date":"2017-09-12","nav":11.482,"day_change_pct":0.7166},{"nav_date":"2017-09-11","nav":11.4003,"day_change_pct":0.5832},{"nav_date":"2017-09-08","nav":11.3342,"day_change_pct":0.0344},{"nav_date":"2017-09-07","nav":11.3303,"day_change_pct":0.114},{"nav_date":"2017-09-06","nav":11.3174,"day_change_pct":-0.3013},{"nav_date":"2017-09-05","nav":11.3516,"day_change_pct":0.3208},{"nav_date":"2017-09-04","nav":11.3153,"day_change_pct":-0.5196},{"nav_date":"2017-09-01","nav":11.3744,"day_change_pct":0.4637},{"nav_date":"2017-08-31","nav":11.3219,"day_change_pct":0.2737},{"nav_date":"2017-08-30","nav":11.291,"day_change_pct":0.745},{"nav_date":"2017-08-29","nav":11.2075,"day_change_pct":-0.9737},{"nav_date":"2017-08-28","nav":11.3177,"day_change_pct":0.4446},{"nav_date":"2017-08-24","nav":11.2676,"day_change_pct":0.0275},{"nav_date":"2017-08-23","nav":11.2645,"day_change_pct":0.7297},{"nav_date":"2017-08-22","nav":11.1829,"day_change_pct":0.0904},{"nav_date":"2017-08-21","nav":11.1728,"day_change_pct":-0.7021},{"nav_date":"2017-08-18","nav":11.2518,"day_change_pct":-0.5084},{"nav_date":"2017-08-16","nav":11.3093,"day_change_pct":0.866},{"nav_date":"2017-08-14","nav":11.2122,"day_change_pct":0.6978},{"nav_date":"2017-08-11","nav":11.1345,"day_change_pct":-0.9219},{"nav_date":"2017-08-10","nav":11.2381,"day_change_pct":-0.7367},{"nav_date":"2017-08-09","nav":11.3215,"day_change_pct":-0.5892},{"nav_date":"2017-08-08","nav":11.3886,"day_change_pct":-0.6516},{"nav_date":"2017-08-07","nav":11.4633,"day_change_pct":-0.0845},{"nav_date":"2017-08-04","nav":11.473,"day_change_pct":0.4342},{"nav_date":"2017-08-03","nav":11.4234,"day_change_pct":-0.5935},{"nav_date":"2017-08-02","nav":11.4916,"day_change_pct":-0.276},{"nav_date":"2017-08-01","nav":11.5234,"day_change_pct":0.3099},{"nav_date":"2017-07-31","nav":11.4878,"day_change_pct":0.5066},{"nav_date":"2017-07-28","nav":11.4299,"day_change_pct":-0.0507},{"nav_date":"2017-07-27","nav":11.4357,"day_change_pct":-0.0079},{"nav_date":"2017-07-26","nav":11.4366,"day_change_pct":0.4656},{"nav_date":"2017-07-25","nav":11.3836,"day_change_pct":-0.0158},{"nav_date":"2017-07-24","nav":11.3854,"day_change_pct":0.4189},{"nav_date":"2017-07-21","nav":11.3379,"day_change_pct":0.3461},{"nav_date":"2017-07-20","nav":11.2988,"day_change_pct":-0.2278},{"nav_date":"2017-07-19","nav":11.3246,"day_change_pct":0.605},{"nav_date":"2017-07-18","nav":11.2565,"day_change_pct":-0.7731},{"nav_date":"2017-07-17","nav":11.3442,"day_change_pct":0.2403},{"nav_date":"2017-07-14","nav":11.317,"day_change_pct":-0.0459},{"nav_date":"2017-07-13","nav":11.3222,"day_change_pct":0.6391},{"nav_date":"2017-07-12","nav":11.2503,"day_change_pct":0.2504},{"nav_date":"2017-07-11","nav":11.2222,"day_change_pct":0.1267},{"nav_date":"2017-07-10","nav":11.208,"day_change_pct":0.9012},{"nav_date":"2017-07-07","nav":11.1079,"day_change_pct":-0.0765},{"nav_date":"2017-07-06","nav":11.1164,"day_change_pct":0.3258},{"nav_date":"2017-07-05","nav":11.0803,"day_change_pct":0.1999},{"nav_date":"2017-07-04","nav":11.0582,"day_change_pct":-0.0208},{"nav_date":"2017-07-03","nav":11.0605,"day_change_pct":0.8011},{"nav_date":"2017-06-30","nav":10.9726,"day_change_pct":0.1341},{"nav_date":"2017-06-29","nav":10.9579,"day_change_pct":0.1032},{"nav_date":"2017-06-28","nav":10.9466,"day_change_pct":-0.1824},{"nav_date":"2017-06-27","nav":10.9666,"day_change_pct":-0.5514},{"nav_date":"2017-06-23","nav":11.0274,"day_change_pct":-0.472},{"nav_date":"2017-06-22","nav":11.0797,"day_change_pct":-0.0316},{"nav_date":"2017-06-21","nav":11.0832,"day_change_pct":-0.1738},{"nav_date":"2017-06-20","nav":11.1025,"day_change_pct":-0.036},{"nav_date":"2017-06-19","nav":11.1065,"day_change_pct":0.585},{"nav_date":"2017-06-16","nav":11.0419,"day_change_pct":0.0671},{"nav_date":"2017-06-15","nav":11.0345,"day_change_pct":-0.3414},{"nav_date":"2017-06-14","nav":11.0723,"day_change_pct":0.094},{"nav_date":"2017-06-13","nav":11.0619,"day_change_pct":-0.0777},{"nav_date":"2017-06-12","nav":11.0705,"day_change_pct":-0.446},{"nav_date":"2017-06-09","nav":11.1201,"day_change_pct":0.1684},{"nav_date":"2017-06-08","nav":11.1014,"day_change_pct":-0.1439},{"nav_date":"2017-06-07","nav":11.1174,"day_change_pct":0.2218},{"nav_date":"2017-06-06","nav":11.0928,"day_change_pct":-0.3298},{"nav_date":"2017-06-05","nav":11.1295,"day_change_pct":0.1674},{"nav_date":"2017-06-02","nav":11.1109,"day_change_pct":0.3196},{"nav_date":"2017-06-01","nav":11.0755,"day_change_pct":-0.0433},{"nav_date":"2017-05-31","nav":11.0803,"day_change_pct":-0.0262},{"nav_date":"2017-05-30","nav":11.0832,"day_change_pct":0.1491},{"nav_date":"2017-05-29","nav":11.0667,"day_change_pct":0.0624},{"nav_date":"2017-05-26","nav":11.0598,"day_change_pct":0.7268},{"nav_date":"2017-05-25","nav":10.98,"day_change_pct":1.3532},{"nav_date":"2017-05-24","nav":10.8334,"day_change_pct":-0.2128},{"nav_date":"2017-05-23","nav":10.8565,"day_change_pct":-0.4457},{"nav_date":"2017-05-22","nav":10.9051,"day_change_pct":0.0707},{"nav_date":"2017-05-19","nav":10.8974,"day_change_pct":-0.0303},{"nav_date":"2017-05-18","nav":10.9007,"day_change_pct":-0.8017},{"nav_date":"2017-05-17","nav":10.9888,"day_change_pct":0.102},{"nav_date":"2017-05-16","nav":10.9776,"day_change_pct":0.5735},{"nav_date":"2017-05-15","nav":10.915,"day_change_pct":0.3752},{"nav_date":"2017-05-12","nav":10.8742,"day_change_pct":-0.201},{"nav_date":"2017-05-11","nav":10.8961,"day_change_pct":0.9141},{"nav_date":"2017-05-09","nav":10.7974,"day_change_pct":0.0093},{"nav_date":"2017-05-08","nav":10.7964,"day_change_pct":0.2135},{"nav_date":"2017-05-05","nav":10.7734,"day_change_pct":-0.6162},{"nav_date":"2017-05-04","nav":10.8402,"day_change_pct":0.4224},{"nav_date":"2017-05-03","nav":10.7946,"day_change_pct":-0.0232},{"nav_date":"2017-05-02","nav":10.7971,"day_change_pct":0.0658},{"nav_date":"2017-04-28","nav":10.79,"day_change_pct":-0.3427},{"nav_date":"2017-04-27","nav":10.8271,"day_change_pct":-0.1144},{"nav_date":"2017-04-26","nav":10.8395,"day_change_pct":0.3732},{"nav_date":"2017-04-25","nav":10.7992,"day_change_pct":0.798},{"nav_date":"2017-04-24","nav":10.7137,"day_change_pct":0.8937},{"nav_date":"2017-04-21","nav":10.6188,"day_change_pct":-0.158},{"nav_date":"2017-04-20","nav":10.6356,"day_change_pct":0.2791},{"nav_date":"2017-04-19","nav":10.606,"day_change_pct":-0.0311},{"nav_date":"2017-04-18","nav":10.6093,"day_change_pct":-0.2904},{"nav_date":"2017-04-17","nav":10.6402,"day_change_pct":-0.1267},{"nav_date":"2017-04-13","nav":10.6537,"day_change_pct":-0.4308},{"nav_date":"2017-04-12","nav":10.6998,"day_change_pct":-0.2954},{"nav_date":"2017-04-11","nav":10.7315,"day_change_pct":0.485},{"nav_date":"2017-04-10","nav":10.6797,"day_change_pct":-0.1804},{"nav_date":"2017-04-07","nav":10.699,"day_change_pct":-0.5447},{"nav_date":"2017-04-06","nav":10.7576,"day_change_pct":-0.0771},{"nav_date":"2017-04-05","nav":10.7659,"day_change_pct":0.2001},{"nav_date":"2017-04-03","nav":10.7444,"day_change_pct":0.491},{"nav_date":"2017-03-31","nav":10.6919,"day_change_pct":0.0122},{"nav_date":"2017-03-30","nav":10.6906,"day_change_pct":0.2203},{"nav_date":"2017-03-29","nav":10.6671,"day_change_pct":0.849},{"nav_date":"2017-03-27","nav":10.5773,"day_change_pct":-0.5323},{"nav_date":"2017-03-24","nav":10.6339,"day_change_pct":0.1224},{"nav_date":"2017-03-23","nav":10.6209,"day_change_pct":0.472},{"nav_date":"2017-03-22","nav":10.571,"day_change_pct":-0.6784},{"nav_date":"2017-03-21","nav":10.6432,"day_change_pct":-0.0545},{"nav_date":"2017-03-20","nav":10.649,"day_change_pct":-0.2931},{"nav_date":"2017-03-17","nav":10.6803,"day_change_pct":0.0197},{"nav_date":"2017-03-16","nav":10.6782,"day_change_pct":0.567},{"nav_date":"2017-03-15","nav":10.618,"day_change_pct":-0.0602},{"nav_date":"2017-03-14","nav":10.6244,"day_change_pct":1.5348},{"nav_date":"2017-03-10","nav":10.4638,"day_change_pct":0.0182},{"nav_date":"2017-03-09","nav":10.4619,"day_change_pct":-0.0516},{"nav_date":"2017-03-08","nav":10.4673,"day_change_pct":-0.2193},{"nav_date":"2017-03-07","nav":10.4903,"day_change_pct":-0.1893},{"nav_date":"2017-03-06","nav":10.5102,"day_change_pct":0.5366},{"nav_date":"2017-03-03","nav":10.4541,"day_change_pct":-0.064},{"nav_date":"2017-03-02","nav":10.4608,"day_change_pct":-0.3648},{"nav_date":"2017-03-01","nav":10.4991,"day_change_pct":0.5844},{"nav_date":"2017-02-28","nav":10.4381,"day_change_pct":-0.1616},{"nav_date":"2017-02-27","nav":10.455,"day_change_pct":-0.3783},{"nav_date":"2017-02-23","nav":10.4947,"day_change_pct":0.0601},{"nav_date":"2017-02-22","nav":10.4884,"day_change_pct":0.2782},{"nav_date":"2017-02-20","nav":10.4593,"day_change_pct":0.4282},{"nav_date":"2017-02-17","nav":10.4147,"day_change_pct":0.2918},{"nav_date":"2017-02-16","nav":10.3844,"day_change_pct":0.4012},{"nav_date":"2017-02-15","nav":10.3429,"day_change_pct":-0.4964},{"nav_date":"2017-02-14","nav":10.3945,"day_change_pct":-0.1585},{"nav_date":"2017-02-13","nav":10.411,"day_change_pct":0.0279},{"nav_date":"2017-02-10","nav":10.4081,"day_change_pct":0.0865},{"nav_date":"2017-02-09","nav":10.3991,"day_change_pct":0.0356},{"nav_date":"2017-02-08","nav":10.3954,"day_change_pct":-0.2457},{"nav_date":"2017-02-07","nav":10.421,"day_change_pct":-0.3395},{"nav_date":"2017-02-06","nav":10.4565,"day_change_pct":0.4158},{"nav_date":"2017-02-03","nav":10.4132,"day_change_pct":-0.0672},{"nav_date":"2017-02-02","nav":10.4202,"day_change_pct":0.0413},{"nav_date":"2017-02-01","nav":10.4159,"day_change_pct":1.5591},{"nav_date":"2017-01-31","nav":10.256,"day_change_pct":-0.4736},{"nav_date":"2017-01-30","nav":10.3048,"day_change_pct":-0.1802},{"nav_date":"2017-01-27","nav":10.3234,"day_change_pct":0.2029},{"nav_date":"2017-01-25","nav":10.3025,"day_change_pct":1.2192},{"nav_date":"2017-01-24","nav":10.1784,"day_change_pct":0.6955},{"nav_date":"2017-01-23","nav":10.1081,"day_change_pct":0.2201},{"nav_date":"2017-01-20","nav":10.0859,"day_change_pct":-0.4825},{"nav_date":"2017-01-19","nav":10.1348,"day_change_pct":0.0464},{"nav_date":"2017-01-18","nav":10.1301,"day_change_pct":0.0435},{"nav_date":"2017-01-17","nav":10.1257,"day_change_pct":-0.2217},{"nav_date":"2017-01-16","nav":10.1482,"day_change_pct":-0.0315},{"nav_date":"2017-01-13","nav":10.1514,"day_change_pct":-0.1407},{"nav_date":"2017-01-12","nav":10.1657,"day_change_pct":0.1073},{"nav_date":"2017-01-11","nav":10.1548,"day_change_pct":0.7281},{"nav_date":"2017-01-10","nav":10.0814,"day_change_pct":0.3254},{"nav_date":"2017-01-09","nav":10.0487,"day_change_pct":-0.1907},{"nav_date":"2017-01-06","nav":10.0679,"day_change_pct":-0.2625},{"nav_date":"2017-01-05","nav":10.0944,"day_change_pct":0.625},{"nav_date":"2017-01-04","nav":10.0317,"day_change_pct":-0.1036}],"total":725,"page":1,"page_size":250}