{"fund_details":{"scheme_code":133301,"scheme_name":"Kotak Bond Regular Plan Direct HF dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K01YN6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2015-07-27","nav":40.4758,"day_change_pct":0.0843},{"nav_date":"2015-07-24","nav":40.4417,"day_change_pct":-0.0237},{"nav_date":"2015-07-23","nav":40.4513,"day_change_pct":0.122},{"nav_date":"2015-07-22","nav":40.402,"day_change_pct":0.0689},{"nav_date":"2015-07-21","nav":40.3742,"day_change_pct":0.0253},{"nav_date":"2015-07-20","nav":40.364,"day_change_pct":0.0278},{"nav_date":"2015-07-17","nav":40.3528,"day_change_pct":0.0749},{"nav_date":"2015-07-16","nav":40.3226,"day_change_pct":-0.0146},{"nav_date":"2015-07-15","nav":40.3285,"day_change_pct":-0.0404},{"nav_date":"2015-07-14","nav":40.3448,"day_change_pct":0.1693},{"nav_date":"2015-07-13","nav":40.2766,"day_change_pct":-0.4513},{"nav_date":"2015-07-10","nav":40.4592,"day_change_pct":-0.0064},{"nav_date":"2015-07-09","nav":40.4618,"day_change_pct":-0.0561},{"nav_date":"2015-07-08","nav":40.4845,"day_change_pct":0.0692},{"nav_date":"2015-07-07","nav":40.4565,"day_change_pct":-0.0146},{"nav_date":"2015-07-06","nav":40.4624,"day_change_pct":0.4628},{"nav_date":"2015-07-03","nav":40.276,"day_change_pct":0.124},{"nav_date":"2015-07-02","nav":40.2261,"day_change_pct":0.1237},{"nav_date":"2015-07-01","nav":40.1764,"day_change_pct":0.2},{"nav_date":"2015-06-30","nav":40.0962,"day_change_pct":0.2994},{"nav_date":"2015-06-29","nav":39.9765,"day_change_pct":-0.2473},{"nav_date":"2015-06-26","nav":40.0756,"day_change_pct":-0.0152},{"nav_date":"2015-06-25","nav":40.0817,"day_change_pct":-0.3141},{"nav_date":"2015-06-24","nav":40.208,"day_change_pct":-0.1899},{"nav_date":"2015-06-23","nav":40.2845,"day_change_pct":-0.1029},{"nav_date":"2015-06-22","nav":40.326,"day_change_pct":-0.0436},{"nav_date":"2015-06-19","nav":40.3436,"day_change_pct":0.5335},{"nav_date":"2015-06-18","nav":40.1295,"day_change_pct":0.5843},{"nav_date":"2015-06-17","nav":39.8964,"day_change_pct":0.3466},{"nav_date":"2015-06-16","nav":39.7586,"day_change_pct":-0.1662},{"nav_date":"2015-06-15","nav":39.8248,"day_change_pct":0.1741},{"nav_date":"2015-06-12","nav":39.7556,"day_change_pct":-0.1504},{"nav_date":"2015-06-11","nav":39.8155,"day_change_pct":-0.3496},{"nav_date":"2015-06-10","nav":39.9552,"day_change_pct":-0.2153},{"nav_date":"2015-06-09","nav":40.0414,"day_change_pct":0.1503},{"nav_date":"2015-06-08","nav":39.9813,"day_change_pct":-0.0775},{"nav_date":"2015-06-05","nav":40.0123,"day_change_pct":0.0112},{"nav_date":"2015-06-04","nav":40.0078,"day_change_pct":-0.4209},{"nav_date":"2015-06-03","nav":40.1769,"day_change_pct":-0.2532},{"nav_date":"2015-06-02","nav":40.2789,"day_change_pct":-0.6161},{"nav_date":"2015-06-01","nav":40.5286,"day_change_pct":-0.0247},{"nav_date":"2015-05-29","nav":40.5386,"day_change_pct":0.1547},{"nav_date":"2015-05-28","nav":40.476,"day_change_pct":0.1319},{"nav_date":"2015-05-27","nav":40.4227,"day_change_pct":0.0406},{"nav_date":"2015-05-26","nav":40.4063,"day_change_pct":-0.1145},{"nav_date":"2015-05-25","nav":40.4526,"day_change_pct":0.0005},{"nav_date":"2015-05-22","nav":40.4524,"day_change_pct":0.0811},{"nav_date":"2015-05-21","nav":40.4196,"day_change_pct":-0.0015},{"nav_date":"2015-05-20","nav":40.4202,"day_change_pct":0.1343},{"nav_date":"2015-05-19","nav":40.366,"day_change_pct":0.4112},{"nav_date":"2015-05-18","nav":40.2007,"day_change_pct":0.1977},{"nav_date":"2015-05-15","nav":40.1214,"day_change_pct":-0.0319},{"nav_date":"2015-05-14","nav":40.1342,"day_change_pct":0.0661},{"nav_date":"2015-05-13","nav":40.1077,"day_change_pct":-0.1653},{"nav_date":"2015-05-12","nav":40.1741,"day_change_pct":-0.2201},{"nav_date":"2015-05-11","nav":40.2627,"day_change_pct":0.5098},{"nav_date":"2015-05-08","nav":40.0585,"day_change_pct":-0.2589},{"nav_date":"2015-05-07","nav":40.1625,"day_change_pct":-0.4523},{"nav_date":"2015-05-06","nav":40.345,"day_change_pct":-0.381},{"nav_date":"2015-05-05","nav":40.4993,"day_change_pct":0.2091},{"nav_date":"2015-04-30","nav":40.4148,"day_change_pct":-0.2027},{"nav_date":"2015-04-29","nav":40.4969,"day_change_pct":-0.1917},{"nav_date":"2015-04-28","nav":40.5747,"day_change_pct":0.073},{"nav_date":"2015-04-27","nav":40.5451,"day_change_pct":0.0494},{"nav_date":"2015-04-24","nav":40.5251,"day_change_pct":-0.1523},{"nav_date":"2015-04-23","nav":40.5869,"day_change_pct":-0.0042},{"nav_date":"2015-04-22","nav":40.5886,"day_change_pct":0.1209},{"nav_date":"2015-04-21","nav":40.5396,"day_change_pct":0.0595},{"nav_date":"2015-04-20","nav":40.5155,"day_change_pct":0.0551},{"nav_date":"2015-04-17","nav":40.4932,"day_change_pct":0.0314},{"nav_date":"2015-04-16","nav":40.4805,"day_change_pct":-0.0294},{"nav_date":"2015-04-15","nav":40.4924,"day_change_pct":0.086},{"nav_date":"2015-04-13","nav":40.4576,"day_change_pct":0.0087},{"nav_date":"2015-04-10","nav":40.4541,"day_change_pct":-0.0721},{"nav_date":"2015-04-09","nav":40.4833,"day_change_pct":0.0848},{"nav_date":"2015-04-08","nav":40.449,"day_change_pct":-0.0578},{"nav_date":"2015-04-07","nav":40.4724,"day_change_pct":-0.3918},{"nav_date":"2015-04-06","nav":40.6316,"day_change_pct":0.2734},{"nav_date":"2015-03-31","nav":40.5208,"day_change_pct":0.3219},{"nav_date":"2015-03-30","nav":40.3908,"day_change_pct":0.1828},{"nav_date":"2015-03-27","nav":40.3171,"day_change_pct":0.1217},{"nav_date":"2015-03-26","nav":40.2681,"day_change_pct":-0.13},{"nav_date":"2015-03-25","nav":40.3205,"day_change_pct":-0.1384},{"nav_date":"2015-03-24","nav":40.3764,"day_change_pct":-0.0569},{"nav_date":"2015-03-23","nav":40.3994,"day_change_pct":0.0201},{"nav_date":"2015-03-20","nav":40.3913,"day_change_pct":0.0533},{"nav_date":"2015-03-19","nav":40.3698,"day_change_pct":0.1928},{"nav_date":"2015-03-18","nav":40.2921,"day_change_pct":-0.095},{"nav_date":"2015-03-17","nav":40.3304,"day_change_pct":0.1236},{"nav_date":"2015-03-16","nav":40.2806,"day_change_pct":0.0459},{"nav_date":"2015-03-13","nav":40.2621,"day_change_pct":-0.3897},{"nav_date":"2015-03-12","nav":40.4196,"day_change_pct":0.1477},{"nav_date":"2015-03-11","nav":40.36,"day_change_pct":-0.0208},{"nav_date":"2015-03-10","nav":40.3684,"day_change_pct":-0.1635},{"nav_date":"2015-03-09","nav":40.4345,"day_change_pct":-0.1984},{"nav_date":"2015-03-05","nav":40.5149,"day_change_pct":-0.2022},{"nav_date":"2015-03-04","nav":40.597,"day_change_pct":0.3902},{"nav_date":"2015-03-03","nav":40.4392,"day_change_pct":-0.1309},{"nav_date":"2015-03-02","nav":40.4922,"day_change_pct":-0.0294},{"nav_date":"2015-02-27","nav":40.5041,"day_change_pct":0.0895},{"nav_date":"2015-02-26","nav":40.4679,"day_change_pct":-0.1106},{"nav_date":"2015-02-25","nav":40.5127,"day_change_pct":0.0956},{"nav_date":"2015-02-24","nav":40.474,"day_change_pct":-0.0635},{"nav_date":"2015-02-23","nav":40.4997,"day_change_pct":0.0005},{"nav_date":"2015-02-20","nav":40.4995,"day_change_pct":0.1159},{"nav_date":"2015-02-18","nav":40.4526,"day_change_pct":-0.001},{"nav_date":"2015-02-16","nav":40.453,"day_change_pct":-0.0264},{"nav_date":"2015-02-13","nav":40.4637,"day_change_pct":0.3086},{"nav_date":"2015-02-12","nav":40.3392,"day_change_pct":-0.1132},{"nav_date":"2015-02-11","nav":40.3849,"day_change_pct":-0.0349},{"nav_date":"2015-02-10","nav":40.399,"day_change_pct":0.0054},{"nav_date":"2015-02-09","nav":40.3968,"day_change_pct":-0.088},{"nav_date":"2015-02-06","nav":40.4324,"day_change_pct":0.0257},{"nav_date":"2015-02-05","nav":40.422,"day_change_pct":0.108},{"nav_date":"2015-02-04","nav":40.3784,"day_change_pct":-0.0305},{"nav_date":"2015-02-03","nav":40.3907,"day_change_pct":-0.3464},{"nav_date":"2015-02-02","nav":40.5311,"day_change_pct":0.3446},{"nav_date":"2015-01-30","nav":40.3919,"day_change_pct":0.0865},{"nav_date":"2015-01-29","nav":40.357,"day_change_pct":-0.0364},{"nav_date":"2015-01-28","nav":40.3717,"day_change_pct":0.0786},{"nav_date":"2015-01-27","nav":40.34,"day_change_pct":0.0575},{"nav_date":"2015-01-23","nav":40.3168,"day_change_pct":0.0767},{"nav_date":"2015-01-22","nav":40.2859,"day_change_pct":-0.067},{"nav_date":"2015-01-21","nav":40.3129,"day_change_pct":0.313},{"nav_date":"2015-01-20","nav":40.1871,"day_change_pct":0.0877},{"nav_date":"2015-01-19","nav":40.1519,"day_change_pct":-0.1124},{"nav_date":"2015-01-16","nav":40.1971,"day_change_pct":0.3037},{"nav_date":"2015-01-15","nav":40.0754,"day_change_pct":0.7999},{"nav_date":"2015-01-14","nav":39.7574,"day_change_pct":0.0116},{"nav_date":"2015-01-13","nav":39.7528,"day_change_pct":0.3033},{"nav_date":"2015-01-12","nav":39.6326,"day_change_pct":0.3563},{"nav_date":"2015-01-09","nav":39.4919,"day_change_pct":0.0831},{"nav_date":"2015-01-08","nav":39.4591,"day_change_pct":0.0487},{"nav_date":"2015-01-07","nav":39.4399,"day_change_pct":0.2741},{"nav_date":"2015-01-06","nav":39.3321,"day_change_pct":-0.0861},{"nav_date":"2015-01-05","nav":39.366,"day_change_pct":-0.0744},{"nav_date":"2015-01-02","nav":39.3953,"day_change_pct":-0.0872},{"nav_date":"2015-01-01","nav":39.4297,"day_change_pct":-0.1863},{"nav_date":"2014-12-31","nav":39.5033,"day_change_pct":0.1214},{"nav_date":"2014-12-30","nav":39.4554,"day_change_pct":0.3678},{"nav_date":"2014-12-29","nav":39.3108,"day_change_pct":0.288},{"nav_date":"2014-12-26","nav":39.1979,"day_change_pct":-0.0844},{"nav_date":"2014-12-24","nav":39.231,"day_change_pct":-0.1347},{"nav_date":"2014-12-23","nav":39.2839,"day_change_pct":0.2552},{"nav_date":"2014-12-22","nav":39.1839,"day_change_pct":0.0023},{"nav_date":"2014-12-19","nav":39.183,"day_change_pct":-0.1816},{"nav_date":"2014-12-18","nav":39.2543,"day_change_pct":0.2331},{"nav_date":"2014-12-17","nav":39.163,"day_change_pct":0.0629},{"nav_date":"2014-12-16","nav":39.1384,"day_change_pct":-1.1547},{"nav_date":"2014-12-15","nav":39.5956,"day_change_pct":-0.0199},{"nav_date":"2014-12-12","nav":39.6035,"day_change_pct":0.2399},{"nav_date":"2014-12-11","nav":39.5087,"day_change_pct":0.3531},{"nav_date":"2014-12-10","nav":39.3697,"day_change_pct":-0.0358},{"nav_date":"2014-12-09","nav":39.3838,"day_change_pct":null}],"total":154,"page":1,"page_size":250}