{"fund_details":{"scheme_code":133300,"scheme_name":"Aditya Birla Sun Life Emerging Leaders Fund - Series 5 - Regular Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1WF4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-02","nav":18.32,"day_change_pct":0.0546},{"nav_date":"2018-01-01","nav":18.31,"day_change_pct":-0.0546},{"nav_date":"2017-12-29","nav":18.32,"day_change_pct":0.0},{"nav_date":"2017-12-28","nav":18.32,"day_change_pct":-0.0546},{"nav_date":"2017-12-27","nav":18.33,"day_change_pct":0.6037},{"nav_date":"2017-12-26","nav":18.22,"day_change_pct":-0.2191},{"nav_date":"2017-12-22","nav":18.26,"day_change_pct":0.1646},{"nav_date":"2017-12-21","nav":18.23,"day_change_pct":0.5516},{"nav_date":"2017-12-20","nav":18.13,"day_change_pct":0.5546},{"nav_date":"2017-12-19","nav":18.03,"day_change_pct":1.4061},{"nav_date":"2017-12-18","nav":17.78,"day_change_pct":0.3386},{"nav_date":"2017-12-15","nav":17.72,"day_change_pct":1.373},{"nav_date":"2017-12-14","nav":17.48,"day_change_pct":-0.0572},{"nav_date":"2017-12-13","nav":17.49,"day_change_pct":-1.0747},{"nav_date":"2017-12-12","nav":17.68,"day_change_pct":-0.3944},{"nav_date":"2017-12-11","nav":17.75,"day_change_pct":-0.3928},{"nav_date":"2017-12-08","nav":17.82,"day_change_pct":1.3076},{"nav_date":"2017-12-07","nav":17.59,"day_change_pct":1.1501},{"nav_date":"2017-12-06","nav":17.39,"day_change_pct":-0.5149},{"nav_date":"2017-12-05","nav":17.48,"day_change_pct":-0.3421},{"nav_date":"2017-12-04","nav":17.54,"day_change_pct":-0.9599},{"nav_date":"2017-12-01","nav":17.71,"day_change_pct":-1.1719},{"nav_date":"2017-11-30","nav":17.92,"day_change_pct":0.7874},{"nav_date":"2017-11-29","nav":17.78,"day_change_pct":-0.0562},{"nav_date":"2017-11-28","nav":17.79,"day_change_pct":0.6222},{"nav_date":"2017-11-27","nav":17.68,"day_change_pct":0.7407},{"nav_date":"2017-11-24","nav":17.55,"day_change_pct":0.3431},{"nav_date":"2017-11-23","nav":17.49,"day_change_pct":0.9233},{"nav_date":"2017-11-22","nav":17.33,"day_change_pct":0.3474},{"nav_date":"2017-11-21","nav":17.27,"day_change_pct":0.5239},{"nav_date":"2017-11-20","nav":17.18,"day_change_pct":1.1183},{"nav_date":"2017-11-17","nav":16.99,"day_change_pct":0.5325},{"nav_date":"2017-11-16","nav":16.9,"day_change_pct":1.5015},{"nav_date":"2017-11-15","nav":16.65,"day_change_pct":-1.6539},{"nav_date":"2017-11-14","nav":16.93,"day_change_pct":1.1955},{"nav_date":"2017-11-13","nav":16.73,"day_change_pct":0.2397},{"nav_date":"2017-11-10","nav":16.69,"day_change_pct":-0.5364},{"nav_date":"2017-11-09","nav":16.78,"day_change_pct":0.2989},{"nav_date":"2017-11-08","nav":16.73,"day_change_pct":-0.8886},{"nav_date":"2017-11-07","nav":16.88,"day_change_pct":-1.2288},{"nav_date":"2017-11-06","nav":17.09,"day_change_pct":-0.0585},{"nav_date":"2017-11-03","nav":17.1,"day_change_pct":0.0},{"nav_date":"2017-11-02","nav":17.1,"day_change_pct":-0.5236},{"nav_date":"2017-11-01","nav":17.19,"day_change_pct":0.0582},{"nav_date":"2017-10-31","nav":17.18,"day_change_pct":1.2375},{"nav_date":"2017-10-30","nav":16.97,"day_change_pct":1.7386},{"nav_date":"2017-10-27","nav":16.68,"day_change_pct":0.4819},{"nav_date":"2017-10-26","nav":16.6,"day_change_pct":0.3021},{"nav_date":"2017-10-25","nav":16.55,"day_change_pct":-0.6006},{"nav_date":"2017-10-24","nav":16.65,"day_change_pct":0.4828},{"nav_date":"2017-10-23","nav":16.57,"day_change_pct":0.6072},{"nav_date":"2017-10-18","nav":16.47,"day_change_pct":-0.1213},{"nav_date":"2017-10-17","nav":16.49,"day_change_pct":1.0417},{"nav_date":"2017-10-16","nav":16.32,"day_change_pct":0.4308},{"nav_date":"2017-10-13","nav":16.25,"day_change_pct":0.2468},{"nav_date":"2017-10-12","nav":16.21,"day_change_pct":1.4393},{"nav_date":"2017-10-11","nav":15.98,"day_change_pct":-0.7453},{"nav_date":"2017-10-10","nav":16.1,"day_change_pct":1.2579},{"nav_date":"2017-10-09","nav":15.9,"day_change_pct":0.5057},{"nav_date":"2017-10-06","nav":15.82,"day_change_pct":1.7363},{"nav_date":"2017-10-05","nav":15.55,"day_change_pct":0.9085},{"nav_date":"2017-10-04","nav":15.41,"day_change_pct":0.0649},{"nav_date":"2017-10-03","nav":15.4,"day_change_pct":0.6536},{"nav_date":"2017-09-29","nav":15.3,"day_change_pct":1.7287},{"nav_date":"2017-09-28","nav":15.04,"day_change_pct":0.602},{"nav_date":"2017-09-27","nav":14.95,"day_change_pct":-1.4502},{"nav_date":"2017-09-26","nav":15.17,"day_change_pct":0.9987},{"nav_date":"2017-09-25","nav":15.02,"day_change_pct":-1.5727},{"nav_date":"2017-09-22","nav":15.26,"day_change_pct":-2.492},{"nav_date":"2017-09-21","nav":15.65,"day_change_pct":-0.1913},{"nav_date":"2017-09-20","nav":15.68,"day_change_pct":-0.2545},{"nav_date":"2017-09-19","nav":15.72,"day_change_pct":0.3831},{"nav_date":"2017-09-18","nav":15.66,"day_change_pct":1.0975},{"nav_date":"2017-09-15","nav":15.49,"day_change_pct":0.3889},{"nav_date":"2017-09-14","nav":15.43,"day_change_pct":0.0},{"nav_date":"2017-09-13","nav":15.43,"day_change_pct":-1.0263},{"nav_date":"2017-09-12","nav":15.59,"day_change_pct":0.7106},{"nav_date":"2017-09-11","nav":15.48,"day_change_pct":1.1104},{"nav_date":"2017-09-08","nav":15.31,"day_change_pct":-0.3904},{"nav_date":"2017-09-07","nav":15.37,"day_change_pct":0.3264},{"nav_date":"2017-09-06","nav":15.32,"day_change_pct":0.657},{"nav_date":"2017-09-05","nav":15.22,"day_change_pct":0.7947},{"nav_date":"2017-09-04","nav":15.1,"day_change_pct":-0.5925},{"nav_date":"2017-09-01","nav":15.19,"day_change_pct":0.9302},{"nav_date":"2017-08-31","nav":15.05,"day_change_pct":1.3468},{"nav_date":"2017-08-30","nav":14.85,"day_change_pct":0.8832},{"nav_date":"2017-08-29","nav":14.72,"day_change_pct":-0.8086},{"nav_date":"2017-08-28","nav":14.84,"day_change_pct":1.2278},{"nav_date":"2017-08-24","nav":14.66,"day_change_pct":0.411},{"nav_date":"2017-08-23","nav":14.6,"day_change_pct":0.7591},{"nav_date":"2017-08-22","nav":14.49,"day_change_pct":-0.9569},{"nav_date":"2017-08-21","nav":14.63,"day_change_pct":-0.9479},{"nav_date":"2017-08-18","nav":14.77,"day_change_pct":-0.5387},{"nav_date":"2017-08-17","nav":14.85,"day_change_pct":0.3378},{"nav_date":"2017-08-16","nav":14.8,"day_change_pct":1.5089},{"nav_date":"2017-08-14","nav":14.58,"day_change_pct":2.3876},{"nav_date":"2017-08-11","nav":14.24,"day_change_pct":-0.2801},{"nav_date":"2017-08-10","nav":14.28,"day_change_pct":-3.1208},{"nav_date":"2017-08-09","nav":14.74,"day_change_pct":-1.4706},{"nav_date":"2017-08-08","nav":14.96,"day_change_pct":-0.4657},{"nav_date":"2017-08-07","nav":15.03,"day_change_pct":0.6698},{"nav_date":"2017-08-04","nav":14.93,"day_change_pct":0.336},{"nav_date":"2017-08-03","nav":14.88,"day_change_pct":-0.6676},{"nav_date":"2017-08-02","nav":14.98,"day_change_pct":0.0668},{"nav_date":"2017-08-01","nav":14.97,"day_change_pct":0.6048},{"nav_date":"2017-07-31","nav":14.88,"day_change_pct":0.0672},{"nav_date":"2017-07-28","nav":14.87,"day_change_pct":-0.0672},{"nav_date":"2017-07-27","nav":14.88,"day_change_pct":-0.4016},{"nav_date":"2017-07-26","nav":14.94,"day_change_pct":-0.2004},{"nav_date":"2017-07-25","nav":14.97,"day_change_pct":0.4024},{"nav_date":"2017-07-24","nav":14.91,"day_change_pct":0.269},{"nav_date":"2017-07-21","nav":14.87,"day_change_pct":-0.2683},{"nav_date":"2017-07-20","nav":14.91,"day_change_pct":0.269},{"nav_date":"2017-07-19","nav":14.87,"day_change_pct":0.9504},{"nav_date":"2017-07-18","nav":14.73,"day_change_pct":-0.7412},{"nav_date":"2017-07-17","nav":14.84,"day_change_pct":-0.2688},{"nav_date":"2017-07-14","nav":14.88,"day_change_pct":-0.6676},{"nav_date":"2017-07-13","nav":14.98,"day_change_pct":0.6044},{"nav_date":"2017-07-12","nav":14.89,"day_change_pct":1.2925},{"nav_date":"2017-07-11","nav":14.7,"day_change_pct":-0.4739},{"nav_date":"2017-07-10","nav":14.77,"day_change_pct":0.2035},{"nav_date":"2017-07-07","nav":14.74,"day_change_pct":0.0},{"nav_date":"2017-07-06","nav":14.74,"day_change_pct":0.4087},{"nav_date":"2017-07-05","nav":14.68,"day_change_pct":1.0323},{"nav_date":"2017-07-04","nav":14.53,"day_change_pct":0.3453},{"nav_date":"2017-07-03","nav":14.48,"day_change_pct":0.5556},{"nav_date":"2017-06-30","nav":14.4,"day_change_pct":0.1391},{"nav_date":"2017-06-29","nav":14.38,"day_change_pct":0.6298},{"nav_date":"2017-06-28","nav":14.29,"day_change_pct":0.2807},{"nav_date":"2017-06-27","nav":14.25,"day_change_pct":-1.0417},{"nav_date":"2017-06-23","nav":14.4,"day_change_pct":-1.7735},{"nav_date":"2017-06-22","nav":14.66,"day_change_pct":-0.6102},{"nav_date":"2017-06-21","nav":14.75,"day_change_pct":-0.3378},{"nav_date":"2017-06-20","nav":14.8,"day_change_pct":-0.3367},{"nav_date":"2017-06-19","nav":14.85,"day_change_pct":-0.4024},{"nav_date":"2017-06-16","nav":14.91,"day_change_pct":0.5394},{"nav_date":"2017-06-15","nav":14.83,"day_change_pct":0.3383},{"nav_date":"2017-06-14","nav":14.78,"day_change_pct":0.4076},{"nav_date":"2017-06-13","nav":14.72,"day_change_pct":0.5464},{"nav_date":"2017-06-12","nav":14.64,"day_change_pct":-1.0142},{"nav_date":"2017-06-09","nav":14.79,"day_change_pct":0.4073},{"nav_date":"2017-06-08","nav":14.73,"day_change_pct":0.2723},{"nav_date":"2017-06-07","nav":14.69,"day_change_pct":0.6164},{"nav_date":"2017-06-06","nav":14.6,"day_change_pct":-0.4093},{"nav_date":"2017-06-05","nav":14.66,"day_change_pct":0.3422},{"nav_date":"2017-06-02","nav":14.61,"day_change_pct":0.4124},{"nav_date":"2017-06-01","nav":14.55,"day_change_pct":0.9715},{"nav_date":"2017-05-31","nav":14.41,"day_change_pct":1.1938},{"nav_date":"2017-05-30","nav":14.24,"day_change_pct":0.4231},{"nav_date":"2017-05-29","nav":14.18,"day_change_pct":-1.2535},{"nav_date":"2017-05-26","nav":14.36,"day_change_pct":2.3521},{"nav_date":"2017-05-25","nav":14.03,"day_change_pct":1.8142},{"nav_date":"2017-05-24","nav":13.78,"day_change_pct":-0.5772},{"nav_date":"2017-05-23","nav":13.86,"day_change_pct":-1.7718},{"nav_date":"2017-05-22","nav":14.11,"day_change_pct":-0.4937},{"nav_date":"2017-05-19","nav":14.18,"day_change_pct":-1.1847},{"nav_date":"2017-05-18","nav":14.35,"day_change_pct":-1.9139},{"nav_date":"2017-05-17","nav":14.63,"day_change_pct":-0.5438},{"nav_date":"2017-05-16","nav":14.71,"day_change_pct":0.1361},{"nav_date":"2017-05-15","nav":14.69,"day_change_pct":0.8929},{"nav_date":"2017-05-12","nav":14.56,"day_change_pct":-0.6821},{"nav_date":"2017-05-11","nav":14.66,"day_change_pct":-0.1362},{"nav_date":"2017-05-10","nav":14.68,"day_change_pct":1.3112},{"nav_date":"2017-05-09","nav":14.49,"day_change_pct":0.8351},{"nav_date":"2017-05-08","nav":14.37,"day_change_pct":0.7008},{"nav_date":"2017-05-05","nav":14.27,"day_change_pct":-0.6959},{"nav_date":"2017-05-04","nav":14.37,"day_change_pct":0.3492},{"nav_date":"2017-05-03","nav":14.32,"day_change_pct":-0.1395},{"nav_date":"2017-05-02","nav":14.34,"day_change_pct":0.4202},{"nav_date":"2017-04-28","nav":14.28,"day_change_pct":0.3514},{"nav_date":"2017-04-27","nav":14.23,"day_change_pct":0.1407},{"nav_date":"2017-04-26","nav":14.21,"day_change_pct":-0.6294},{"nav_date":"2017-04-25","nav":14.3,"day_change_pct":0.6334},{"nav_date":"2017-04-24","nav":14.21,"day_change_pct":0.495},{"nav_date":"2017-04-21","nav":14.14,"day_change_pct":0.3549},{"nav_date":"2017-04-20","nav":14.09,"day_change_pct":1.0036},{"nav_date":"2017-04-19","nav":13.95,"day_change_pct":0.5043},{"nav_date":"2017-04-18","nav":13.88,"day_change_pct":-0.3589},{"nav_date":"2017-04-17","nav":13.93,"day_change_pct":0.2158},{"nav_date":"2017-04-13","nav":13.9,"day_change_pct":0.072},{"nav_date":"2017-04-12","nav":13.89,"day_change_pct":-0.1438},{"nav_date":"2017-04-11","nav":13.91,"day_change_pct":1.2373},{"nav_date":"2017-04-10","nav":13.74,"day_change_pct":0.5121},{"nav_date":"2017-04-07","nav":13.67,"day_change_pct":-0.437},{"nav_date":"2017-04-06","nav":13.73,"day_change_pct":-0.3628},{"nav_date":"2017-04-05","nav":13.78,"day_change_pct":0.5839},{"nav_date":"2017-04-03","nav":13.7,"day_change_pct":1.2565},{"nav_date":"2017-03-31","nav":13.53,"day_change_pct":0.5948},{"nav_date":"2017-03-30","nav":13.45,"day_change_pct":0.8246},{"nav_date":"2017-03-29","nav":13.34,"day_change_pct":1.1372},{"nav_date":"2017-03-28","nav":13.19,"day_change_pct":0.6102},{"nav_date":"2017-03-27","nav":13.11,"day_change_pct":0.0763},{"nav_date":"2017-03-24","nav":13.1,"day_change_pct":0.3063},{"nav_date":"2017-03-23","nav":13.06,"day_change_pct":0.7716},{"nav_date":"2017-03-22","nav":12.96,"day_change_pct":-0.6897},{"nav_date":"2017-03-21","nav":13.05,"day_change_pct":-0.2294},{"nav_date":"2017-03-20","nav":13.08,"day_change_pct":-0.1527},{"nav_date":"2017-03-17","nav":13.1,"day_change_pct":-0.2285},{"nav_date":"2017-03-16","nav":13.13,"day_change_pct":1.1556},{"nav_date":"2017-03-15","nav":12.98,"day_change_pct":0.8547},{"nav_date":"2017-03-14","nav":12.87,"day_change_pct":1.2589},{"nav_date":"2017-03-10","nav":12.71,"day_change_pct":-0.3137},{"nav_date":"2017-03-09","nav":12.75,"day_change_pct":0.2358},{"nav_date":"2017-03-08","nav":12.72,"day_change_pct":-0.3915},{"nav_date":"2017-03-07","nav":12.77,"day_change_pct":0.1569},{"nav_date":"2017-03-06","nav":12.75,"day_change_pct":0.3147},{"nav_date":"2017-03-03","nav":12.71,"day_change_pct":0.0787},{"nav_date":"2017-03-02","nav":12.7,"day_change_pct":-1.2442},{"nav_date":"2017-03-01","nav":12.86,"day_change_pct":0.2338},{"nav_date":"2017-02-28","nav":12.83,"day_change_pct":0.5486},{"nav_date":"2017-02-27","nav":12.76,"day_change_pct":-0.3903},{"nav_date":"2017-02-23","nav":12.81,"day_change_pct":0.5495},{"nav_date":"2017-02-22","nav":12.74,"day_change_pct":-0.4688},{"nav_date":"2017-02-21","nav":12.8,"day_change_pct":0.2349},{"nav_date":"2017-02-20","nav":12.77,"day_change_pct":0.7893},{"nav_date":"2017-02-17","nav":12.67,"day_change_pct":1.1981},{"nav_date":"2017-02-16","nav":12.52,"day_change_pct":0.8864},{"nav_date":"2017-02-15","nav":12.41,"day_change_pct":-1.5079},{"nav_date":"2017-02-14","nav":12.6,"day_change_pct":-0.7874},{"nav_date":"2017-02-13","nav":12.7,"day_change_pct":-0.936},{"nav_date":"2017-02-10","nav":12.82,"day_change_pct":0.549},{"nav_date":"2017-02-09","nav":12.75,"day_change_pct":-0.0784},{"nav_date":"2017-02-08","nav":12.76,"day_change_pct":0.157},{"nav_date":"2017-02-07","nav":12.74,"day_change_pct":-0.0784},{"nav_date":"2017-02-06","nav":12.75,"day_change_pct":0.3937},{"nav_date":"2017-02-03","nav":12.7,"day_change_pct":0.7937},{"nav_date":"2017-02-02","nav":12.6,"day_change_pct":1.6129},{"nav_date":"2017-02-01","nav":12.4,"day_change_pct":1.7227},{"nav_date":"2017-01-31","nav":12.19,"day_change_pct":-0.9748},{"nav_date":"2017-01-30","nav":12.31,"day_change_pct":-0.5654},{"nav_date":"2017-01-27","nav":12.38,"day_change_pct":0.3241},{"nav_date":"2017-01-25","nav":12.34,"day_change_pct":0.982},{"nav_date":"2017-01-24","nav":12.22,"day_change_pct":0.4108},{"nav_date":"2017-01-23","nav":12.17,"day_change_pct":0.1646},{"nav_date":"2017-01-20","nav":12.15,"day_change_pct":-1.2195},{"nav_date":"2017-01-19","nav":12.3,"day_change_pct":0.3263},{"nav_date":"2017-01-18","nav":12.26,"day_change_pct":0.5742},{"nav_date":"2017-01-17","nav":12.19,"day_change_pct":0.5776},{"nav_date":"2017-01-16","nav":12.12,"day_change_pct":0.5809},{"nav_date":"2017-01-13","nav":12.05,"day_change_pct":0.1663},{"nav_date":"2017-01-12","nav":12.03,"day_change_pct":0.25},{"nav_date":"2017-01-11","nav":12.0,"day_change_pct":1.0952},{"nav_date":"2017-01-10","nav":11.87,"day_change_pct":0.2534},{"nav_date":"2017-01-09","nav":11.84,"day_change_pct":0.0845},{"nav_date":"2017-01-06","nav":11.83,"day_change_pct":-0.253},{"nav_date":"2017-01-05","nav":11.86,"day_change_pct":0.6791},{"nav_date":"2017-01-04","nav":11.78,"day_change_pct":0.1701},{"nav_date":"2017-01-03","nav":11.76,"day_change_pct":0.5988},{"nav_date":"2017-01-02","nav":11.69,"day_change_pct":0.7759},{"nav_date":"2016-12-30","nav":11.6,"day_change_pct":0.7819}],"total":738,"page":1,"page_size":250}