{"fund_details":{"scheme_code":133299,"scheme_name":"Aditya Birla Sun Life Emerging Leaders Fund - Series 5 - Regular Plan - Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1WG2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-02","nav":10.0,"day_change_pct":-37.1069},{"nav_date":"2018-01-01","nav":15.9,"day_change_pct":0.0},{"nav_date":"2017-12-29","nav":15.9,"day_change_pct":0.0},{"nav_date":"2017-12-28","nav":15.9,"day_change_pct":-0.0629},{"nav_date":"2017-12-27","nav":15.91,"day_change_pct":0.5689},{"nav_date":"2017-12-26","nav":15.82,"day_change_pct":-0.1893},{"nav_date":"2017-12-22","nav":15.85,"day_change_pct":0.1263},{"nav_date":"2017-12-21","nav":15.83,"day_change_pct":0.5718},{"nav_date":"2017-12-20","nav":15.74,"day_change_pct":0.5751},{"nav_date":"2017-12-19","nav":15.65,"day_change_pct":1.4258},{"nav_date":"2017-12-18","nav":15.43,"day_change_pct":0.3251},{"nav_date":"2017-12-15","nav":15.38,"day_change_pct":1.3175},{"nav_date":"2017-12-14","nav":15.18,"day_change_pct":0.0},{"nav_date":"2017-12-13","nav":15.18,"day_change_pct":-1.1075},{"nav_date":"2017-12-12","nav":15.35,"day_change_pct":-0.3894},{"nav_date":"2017-12-11","nav":15.41,"day_change_pct":-0.3878},{"nav_date":"2017-12-08","nav":15.47,"day_change_pct":1.3098},{"nav_date":"2017-12-07","nav":15.27,"day_change_pct":1.1258},{"nav_date":"2017-12-06","nav":15.1,"day_change_pct":-0.527},{"nav_date":"2017-12-05","nav":15.18,"day_change_pct":-0.2628},{"nav_date":"2017-12-04","nav":15.22,"day_change_pct":-0.9759},{"nav_date":"2017-12-01","nav":15.37,"day_change_pct":-1.2211},{"nav_date":"2017-11-30","nav":15.56,"day_change_pct":0.8425},{"nav_date":"2017-11-29","nav":15.43,"day_change_pct":-0.0648},{"nav_date":"2017-11-28","nav":15.44,"day_change_pct":0.5863},{"nav_date":"2017-11-27","nav":15.35,"day_change_pct":0.7218},{"nav_date":"2017-11-24","nav":15.24,"day_change_pct":0.3953},{"nav_date":"2017-11-23","nav":15.18,"day_change_pct":0.8638},{"nav_date":"2017-11-22","nav":15.05,"day_change_pct":0.4003},{"nav_date":"2017-11-21","nav":14.99,"day_change_pct":0.5366},{"nav_date":"2017-11-20","nav":14.91,"day_change_pct":1.0847},{"nav_date":"2017-11-17","nav":14.75,"day_change_pct":0.5453},{"nav_date":"2017-11-16","nav":14.67,"day_change_pct":1.4523},{"nav_date":"2017-11-15","nav":14.46,"day_change_pct":-1.6327},{"nav_date":"2017-11-14","nav":14.7,"day_change_pct":1.2397},{"nav_date":"2017-11-13","nav":14.52,"day_change_pct":0.207},{"nav_date":"2017-11-10","nav":14.49,"day_change_pct":-0.4808},{"nav_date":"2017-11-09","nav":14.56,"day_change_pct":0.2755},{"nav_date":"2017-11-08","nav":14.52,"day_change_pct":-0.8874},{"nav_date":"2017-11-07","nav":14.65,"day_change_pct":-1.2803},{"nav_date":"2017-11-06","nav":14.84,"day_change_pct":-0.0673},{"nav_date":"2017-11-03","nav":14.85,"day_change_pct":0.0},{"nav_date":"2017-11-02","nav":14.85,"day_change_pct":-0.4692},{"nav_date":"2017-11-01","nav":14.92,"day_change_pct":0.0},{"nav_date":"2017-10-31","nav":14.92,"day_change_pct":1.2899},{"nav_date":"2017-10-30","nav":14.73,"day_change_pct":1.7265},{"nav_date":"2017-10-27","nav":14.48,"day_change_pct":0.4858},{"nav_date":"2017-10-26","nav":14.41,"day_change_pct":0.3482},{"nav_date":"2017-10-25","nav":14.36,"day_change_pct":-0.6228},{"nav_date":"2017-10-24","nav":14.45,"day_change_pct":0.417},{"nav_date":"2017-10-23","nav":14.39,"day_change_pct":0.6294},{"nav_date":"2017-10-18","nav":14.3,"day_change_pct":-0.1397},{"nav_date":"2017-10-17","nav":14.32,"day_change_pct":1.0586},{"nav_date":"2017-10-16","nav":14.17,"day_change_pct":0.4252},{"nav_date":"2017-10-13","nav":14.11,"day_change_pct":0.2843},{"nav_date":"2017-10-12","nav":14.07,"day_change_pct":1.442},{"nav_date":"2017-10-11","nav":13.87,"day_change_pct":-0.7158},{"nav_date":"2017-10-10","nav":13.97,"day_change_pct":1.2319},{"nav_date":"2017-10-09","nav":13.8,"day_change_pct":0.4367},{"nav_date":"2017-10-06","nav":13.74,"day_change_pct":1.7778},{"nav_date":"2017-10-05","nav":13.5,"day_change_pct":0.8969},{"nav_date":"2017-10-04","nav":13.38,"day_change_pct":0.0748},{"nav_date":"2017-10-03","nav":13.37,"day_change_pct":0.6777},{"nav_date":"2017-09-29","nav":13.28,"day_change_pct":1.6845},{"nav_date":"2017-09-28","nav":13.06,"day_change_pct":0.6163},{"nav_date":"2017-09-27","nav":12.98,"day_change_pct":-1.4427},{"nav_date":"2017-09-26","nav":13.17,"day_change_pct":0.9969},{"nav_date":"2017-09-25","nav":13.04,"day_change_pct":-1.5106},{"nav_date":"2017-09-22","nav":13.24,"day_change_pct":-2.5754},{"nav_date":"2017-09-21","nav":13.59,"day_change_pct":-0.147},{"nav_date":"2017-09-20","nav":13.61,"day_change_pct":-0.2199},{"nav_date":"2017-09-19","nav":13.64,"day_change_pct":0.2941},{"nav_date":"2017-09-18","nav":13.6,"day_change_pct":1.1152},{"nav_date":"2017-09-15","nav":13.45,"day_change_pct":0.4481},{"nav_date":"2017-09-14","nav":13.39,"day_change_pct":0.0},{"nav_date":"2017-09-13","nav":13.39,"day_change_pct":-1.1078},{"nav_date":"2017-09-12","nav":13.54,"day_change_pct":0.744},{"nav_date":"2017-09-11","nav":13.44,"day_change_pct":1.1287},{"nav_date":"2017-09-08","nav":13.29,"day_change_pct":-0.3748},{"nav_date":"2017-09-07","nav":13.34,"day_change_pct":0.3762},{"nav_date":"2017-09-06","nav":13.29,"day_change_pct":0.6056},{"nav_date":"2017-09-05","nav":13.21,"day_change_pct":0.7628},{"nav_date":"2017-09-04","nav":13.11,"day_change_pct":-0.6065},{"nav_date":"2017-09-01","nav":13.19,"day_change_pct":0.9954},{"nav_date":"2017-08-31","nav":13.06,"day_change_pct":1.3189},{"nav_date":"2017-08-30","nav":12.89,"day_change_pct":0.8607},{"nav_date":"2017-08-29","nav":12.78,"day_change_pct":-0.7764},{"nav_date":"2017-08-28","nav":12.88,"day_change_pct":1.1783},{"nav_date":"2017-08-24","nav":12.73,"day_change_pct":0.4736},{"nav_date":"2017-08-23","nav":12.67,"day_change_pct":0.7154},{"nav_date":"2017-08-22","nav":12.58,"day_change_pct":-0.9449},{"nav_date":"2017-08-21","nav":12.7,"day_change_pct":-0.936},{"nav_date":"2017-08-18","nav":12.82,"day_change_pct":-0.5431},{"nav_date":"2017-08-17","nav":12.89,"day_change_pct":0.3113},{"nav_date":"2017-08-16","nav":12.85,"day_change_pct":1.5008},{"nav_date":"2017-08-14","nav":12.66,"day_change_pct":2.4272},{"nav_date":"2017-08-11","nav":12.36,"day_change_pct":-0.2421},{"nav_date":"2017-08-10","nav":12.39,"day_change_pct":-3.1274},{"nav_date":"2017-08-09","nav":12.79,"day_change_pct":-1.4638},{"nav_date":"2017-08-08","nav":12.98,"day_change_pct":-0.4601},{"nav_date":"2017-08-07","nav":13.04,"day_change_pct":0.6173},{"nav_date":"2017-08-04","nav":12.96,"day_change_pct":0.3873},{"nav_date":"2017-08-03","nav":12.91,"day_change_pct":-0.6923},{"nav_date":"2017-08-02","nav":13.0,"day_change_pct":0.077},{"nav_date":"2017-08-01","nav":12.99,"day_change_pct":0.5418},{"nav_date":"2017-07-31","nav":12.92,"day_change_pct":0.155},{"nav_date":"2017-07-28","nav":12.9,"day_change_pct":-0.0775},{"nav_date":"2017-07-27","nav":12.91,"day_change_pct":-0.4626},{"nav_date":"2017-07-26","nav":12.97,"day_change_pct":-0.154},{"nav_date":"2017-07-25","nav":12.99,"day_change_pct":0.3864},{"nav_date":"2017-07-24","nav":12.94,"day_change_pct":0.2324},{"nav_date":"2017-07-21","nav":12.91,"day_change_pct":-0.2318},{"nav_date":"2017-07-20","nav":12.94,"day_change_pct":0.2324},{"nav_date":"2017-07-19","nav":12.91,"day_change_pct":0.9382},{"nav_date":"2017-07-18","nav":12.79,"day_change_pct":-0.6988},{"nav_date":"2017-07-17","nav":12.88,"day_change_pct":-0.2324},{"nav_date":"2017-07-14","nav":12.91,"day_change_pct":-0.6923},{"nav_date":"2017-07-13","nav":13.0,"day_change_pct":0.5414},{"nav_date":"2017-07-12","nav":12.93,"day_change_pct":1.3323},{"nav_date":"2017-07-11","nav":12.76,"day_change_pct":-0.468},{"nav_date":"2017-07-10","nav":12.82,"day_change_pct":0.2346},{"nav_date":"2017-07-07","nav":12.79,"day_change_pct":-0.0781},{"nav_date":"2017-07-06","nav":12.8,"day_change_pct":0.471},{"nav_date":"2017-07-05","nav":12.74,"day_change_pct":0.9509},{"nav_date":"2017-07-04","nav":12.62,"day_change_pct":0.3978},{"nav_date":"2017-07-03","nav":12.57,"day_change_pct":0.56},{"nav_date":"2017-06-30","nav":12.5,"day_change_pct":0.0801},{"nav_date":"2017-06-29","nav":12.49,"day_change_pct":0.7258},{"nav_date":"2017-06-28","nav":12.4,"day_change_pct":0.2425},{"nav_date":"2017-06-27","nav":12.37,"day_change_pct":-1.04},{"nav_date":"2017-06-23","nav":12.5,"day_change_pct":-1.7296},{"nav_date":"2017-06-22","nav":12.72,"day_change_pct":-0.625},{"nav_date":"2017-06-21","nav":12.8,"day_change_pct":-0.3115},{"nav_date":"2017-06-20","nav":12.84,"day_change_pct":-0.3879},{"nav_date":"2017-06-19","nav":12.89,"day_change_pct":-0.4633},{"nav_date":"2017-06-16","nav":12.95,"day_change_pct":0.5435},{"nav_date":"2017-06-15","nav":12.88,"day_change_pct":0.3897},{"nav_date":"2017-06-14","nav":12.83,"day_change_pct":0.4699},{"nav_date":"2017-06-13","nav":12.77,"day_change_pct":0.4721},{"nav_date":"2017-06-12","nav":12.71,"day_change_pct":-1.0125},{"nav_date":"2017-06-09","nav":12.84,"day_change_pct":0.3909},{"nav_date":"2017-06-08","nav":12.79,"day_change_pct":0.3137},{"nav_date":"2017-06-07","nav":12.75,"day_change_pct":0.6314},{"nav_date":"2017-06-06","nav":12.67,"day_change_pct":-0.3931},{"nav_date":"2017-06-05","nav":12.72,"day_change_pct":0.3155},{"nav_date":"2017-06-02","nav":12.68,"day_change_pct":0.3959},{"nav_date":"2017-06-01","nav":12.63,"day_change_pct":0.9592},{"nav_date":"2017-05-31","nav":12.51,"day_change_pct":1.2136},{"nav_date":"2017-05-30","nav":12.36,"day_change_pct":0.4062},{"nav_date":"2017-05-29","nav":12.31,"day_change_pct":-1.2831},{"nav_date":"2017-05-26","nav":12.47,"day_change_pct":2.381},{"nav_date":"2017-05-25","nav":12.18,"day_change_pct":1.8395},{"nav_date":"2017-05-24","nav":11.96,"day_change_pct":-0.6645},{"nav_date":"2017-05-23","nav":12.04,"day_change_pct":-1.7143},{"nav_date":"2017-05-22","nav":12.25,"day_change_pct":-0.4874},{"nav_date":"2017-05-19","nav":12.31,"day_change_pct":-1.1245},{"nav_date":"2017-05-18","nav":12.45,"day_change_pct":-1.9685},{"nav_date":"2017-05-17","nav":12.7,"day_change_pct":-0.5482},{"nav_date":"2017-05-16","nav":12.77,"day_change_pct":0.1569},{"nav_date":"2017-05-15","nav":12.75,"day_change_pct":0.8703},{"nav_date":"2017-05-12","nav":12.64,"day_change_pct":-0.707},{"nav_date":"2017-05-11","nav":12.73,"day_change_pct":-0.0785},{"nav_date":"2017-05-10","nav":12.74,"day_change_pct":1.2719},{"nav_date":"2017-05-09","nav":12.58,"day_change_pct":0.8013},{"nav_date":"2017-05-08","nav":12.48,"day_change_pct":0.7264},{"nav_date":"2017-05-05","nav":12.39,"day_change_pct":-0.6415},{"nav_date":"2017-05-04","nav":12.47,"day_change_pct":0.3218},{"nav_date":"2017-05-03","nav":12.43,"day_change_pct":-0.1606},{"nav_date":"2017-05-02","nav":12.45,"day_change_pct":0.4032},{"nav_date":"2017-04-28","nav":12.4,"day_change_pct":0.4049},{"nav_date":"2017-04-27","nav":12.35,"day_change_pct":0.1622},{"nav_date":"2017-04-26","nav":12.33,"day_change_pct":-0.6446},{"nav_date":"2017-04-25","nav":12.41,"day_change_pct":0.5673},{"nav_date":"2017-04-24","nav":12.34,"day_change_pct":0.5705},{"nav_date":"2017-04-21","nav":12.27,"day_change_pct":0.3271},{"nav_date":"2017-04-20","nav":12.23,"day_change_pct":0.9909},{"nav_date":"2017-04-19","nav":12.11,"day_change_pct":0.4979},{"nav_date":"2017-04-18","nav":12.05,"day_change_pct":-0.3309},{"nav_date":"2017-04-17","nav":12.09,"day_change_pct":0.1657},{"nav_date":"2017-04-13","nav":12.07,"day_change_pct":0.166},{"nav_date":"2017-04-12","nav":12.05,"day_change_pct":-0.1657},{"nav_date":"2017-04-11","nav":12.07,"day_change_pct":1.1735},{"nav_date":"2017-04-10","nav":11.93,"day_change_pct":0.5055},{"nav_date":"2017-04-07","nav":11.87,"day_change_pct":-0.4195},{"nav_date":"2017-04-06","nav":11.92,"day_change_pct":-0.4177},{"nav_date":"2017-04-05","nav":11.97,"day_change_pct":0.6728},{"nav_date":"2017-04-03","nav":11.89,"day_change_pct":1.1915},{"nav_date":"2017-03-31","nav":11.75,"day_change_pct":0.5993},{"nav_date":"2017-03-30","nav":11.68,"day_change_pct":0.8636},{"nav_date":"2017-03-29","nav":11.58,"day_change_pct":1.1354},{"nav_date":"2017-03-28","nav":11.45,"day_change_pct":0.6151},{"nav_date":"2017-03-27","nav":11.38,"day_change_pct":0.088},{"nav_date":"2017-03-24","nav":11.37,"day_change_pct":0.2646},{"nav_date":"2017-03-23","nav":11.34,"day_change_pct":0.8},{"nav_date":"2017-03-22","nav":11.25,"day_change_pct":-0.7061},{"nav_date":"2017-03-21","nav":11.33,"day_change_pct":-0.1762},{"nav_date":"2017-03-20","nav":11.35,"day_change_pct":-0.1759},{"nav_date":"2017-03-17","nav":11.37,"day_change_pct":-0.1756},{"nav_date":"2017-03-16","nav":11.39,"day_change_pct":1.1545},{"nav_date":"2017-03-15","nav":11.26,"day_change_pct":0.8057},{"nav_date":"2017-03-14","nav":11.17,"day_change_pct":1.2693},{"nav_date":"2017-03-10","nav":11.03,"day_change_pct":-0.3613},{"nav_date":"2017-03-09","nav":11.07,"day_change_pct":0.2717},{"nav_date":"2017-03-08","nav":11.04,"day_change_pct":-0.4509},{"nav_date":"2017-03-07","nav":11.09,"day_change_pct":0.2712},{"nav_date":"2017-03-06","nav":11.06,"day_change_pct":0.1812},{"nav_date":"2017-03-03","nav":11.04,"day_change_pct":0.1815},{"nav_date":"2017-03-02","nav":11.02,"day_change_pct":-1.2545},{"nav_date":"2017-03-01","nav":11.16,"day_change_pct":0.2695},{"nav_date":"2017-02-28","nav":11.13,"day_change_pct":0.4513},{"nav_date":"2017-02-27","nav":11.08,"day_change_pct":-0.3597},{"nav_date":"2017-02-23","nav":11.12,"day_change_pct":0.5425},{"nav_date":"2017-02-22","nav":11.06,"day_change_pct":-0.45},{"nav_date":"2017-02-21","nav":11.11,"day_change_pct":0.1803},{"nav_date":"2017-02-20","nav":11.09,"day_change_pct":0.8182},{"nav_date":"2017-02-17","nav":11.0,"day_change_pct":1.196},{"nav_date":"2017-02-16","nav":10.87,"day_change_pct":0.9285},{"nav_date":"2017-02-15","nav":10.77,"day_change_pct":-1.5539},{"nav_date":"2017-02-14","nav":10.94,"day_change_pct":-0.726},{"nav_date":"2017-02-13","nav":11.02,"day_change_pct":-0.9883},{"nav_date":"2017-02-10","nav":11.13,"day_change_pct":0.542},{"nav_date":"2017-02-09","nav":11.07,"day_change_pct":-0.0903},{"nav_date":"2017-02-08","nav":11.08,"day_change_pct":0.1808},{"nav_date":"2017-02-07","nav":11.06,"day_change_pct":-0.0903},{"nav_date":"2017-02-06","nav":11.07,"day_change_pct":0.3626},{"nav_date":"2017-02-03","nav":11.03,"day_change_pct":0.8227},{"nav_date":"2017-02-02","nav":10.94,"day_change_pct":1.6729},{"nav_date":"2017-02-01","nav":10.76,"day_change_pct":1.7013},{"nav_date":"2017-01-31","nav":10.58,"day_change_pct":-1.029},{"nav_date":"2017-01-30","nav":10.69,"day_change_pct":-0.5581},{"nav_date":"2017-01-27","nav":10.75,"day_change_pct":0.3735},{"nav_date":"2017-01-25","nav":10.71,"day_change_pct":0.9425},{"nav_date":"2017-01-24","nav":10.61,"day_change_pct":0.4735},{"nav_date":"2017-01-23","nav":10.56,"day_change_pct":0.0948},{"nav_date":"2017-01-20","nav":10.55,"day_change_pct":-1.2172},{"nav_date":"2017-01-19","nav":10.68,"day_change_pct":0.3759},{"nav_date":"2017-01-18","nav":10.64,"day_change_pct":0.5671},{"nav_date":"2017-01-17","nav":10.58,"day_change_pct":0.5703},{"nav_date":"2017-01-16","nav":10.52,"day_change_pct":0.5736},{"nav_date":"2017-01-13","nav":10.46,"day_change_pct":0.1916},{"nav_date":"2017-01-12","nav":10.44,"day_change_pct":0.1919},{"nav_date":"2017-01-11","nav":10.42,"day_change_pct":1.0669},{"nav_date":"2017-01-10","nav":10.31,"day_change_pct":0.2918},{"nav_date":"2017-01-09","nav":10.28,"day_change_pct":0.0974},{"nav_date":"2017-01-06","nav":10.27,"day_change_pct":-0.1944},{"nav_date":"2017-01-05","nav":10.29,"day_change_pct":0.6849},{"nav_date":"2017-01-04","nav":10.22,"day_change_pct":0.0979},{"nav_date":"2017-01-03","nav":10.21,"day_change_pct":0.5911},{"nav_date":"2017-01-02","nav":10.15,"day_change_pct":0.7944},{"nav_date":"2016-12-30","nav":10.07,"day_change_pct":0.8008}],"total":738,"page":1,"page_size":250}