{"fund_details":{"scheme_code":133298,"scheme_name":"Aditya Birla Sun Life Emerging Leaders Fund - Series 5 - Direct Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1WH0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-02","nav":18.8,"day_change_pct":0.0},{"nav_date":"2018-01-01","nav":18.8,"day_change_pct":0.0},{"nav_date":"2017-12-29","nav":18.8,"day_change_pct":0.0},{"nav_date":"2017-12-28","nav":18.8,"day_change_pct":-0.1063},{"nav_date":"2017-12-27","nav":18.82,"day_change_pct":0.6417},{"nav_date":"2017-12-26","nav":18.7,"day_change_pct":-0.2134},{"nav_date":"2017-12-22","nav":18.74,"day_change_pct":0.1603},{"nav_date":"2017-12-21","nav":18.71,"day_change_pct":0.5914},{"nav_date":"2017-12-20","nav":18.6,"day_change_pct":0.5405},{"nav_date":"2017-12-19","nav":18.5,"day_change_pct":1.3699},{"nav_date":"2017-12-18","nav":18.25,"day_change_pct":0.385},{"nav_date":"2017-12-15","nav":18.18,"day_change_pct":1.3378},{"nav_date":"2017-12-14","nav":17.94,"day_change_pct":-0.0557},{"nav_date":"2017-12-13","nav":17.95,"day_change_pct":-1.0474},{"nav_date":"2017-12-12","nav":18.14,"day_change_pct":-0.3844},{"nav_date":"2017-12-11","nav":18.21,"day_change_pct":-0.4374},{"nav_date":"2017-12-08","nav":18.29,"day_change_pct":1.3858},{"nav_date":"2017-12-07","nav":18.04,"day_change_pct":1.1211},{"nav_date":"2017-12-06","nav":17.84,"day_change_pct":-0.5574},{"nav_date":"2017-12-05","nav":17.94,"day_change_pct":-0.2779},{"nav_date":"2017-12-04","nav":17.99,"day_change_pct":-0.9906},{"nav_date":"2017-12-01","nav":18.17,"day_change_pct":-1.1425},{"nav_date":"2017-11-30","nav":18.38,"day_change_pct":0.8228},{"nav_date":"2017-11-29","nav":18.23,"day_change_pct":-0.1096},{"nav_date":"2017-11-28","nav":18.25,"day_change_pct":0.6064},{"nav_date":"2017-11-27","nav":18.14,"day_change_pct":0.7778},{"nav_date":"2017-11-24","nav":18.0,"day_change_pct":0.3344},{"nav_date":"2017-11-23","nav":17.94,"day_change_pct":0.8999},{"nav_date":"2017-11-22","nav":17.78,"day_change_pct":0.3953},{"nav_date":"2017-11-21","nav":17.71,"day_change_pct":0.5108},{"nav_date":"2017-11-20","nav":17.62,"day_change_pct":1.1481},{"nav_date":"2017-11-17","nav":17.42,"day_change_pct":0.5193},{"nav_date":"2017-11-16","nav":17.33,"day_change_pct":1.4637},{"nav_date":"2017-11-15","nav":17.08,"day_change_pct":-1.6695},{"nav_date":"2017-11-14","nav":17.37,"day_change_pct":1.2238},{"nav_date":"2017-11-13","nav":17.16,"day_change_pct":0.2336},{"nav_date":"2017-11-10","nav":17.12,"day_change_pct":-0.4651},{"nav_date":"2017-11-09","nav":17.2,"day_change_pct":0.2915},{"nav_date":"2017-11-08","nav":17.15,"day_change_pct":-0.9243},{"nav_date":"2017-11-07","nav":17.31,"day_change_pct":-1.255},{"nav_date":"2017-11-06","nav":17.53,"day_change_pct":-0.057},{"nav_date":"2017-11-03","nav":17.54,"day_change_pct":0.0},{"nav_date":"2017-11-02","nav":17.54,"day_change_pct":-0.454},{"nav_date":"2017-11-01","nav":17.62,"day_change_pct":0.0},{"nav_date":"2017-10-31","nav":17.62,"day_change_pct":1.2644},{"nav_date":"2017-10-30","nav":17.4,"day_change_pct":1.7544},{"nav_date":"2017-10-27","nav":17.1,"day_change_pct":0.47},{"nav_date":"2017-10-26","nav":17.02,"day_change_pct":0.2946},{"nav_date":"2017-10-25","nav":16.97,"day_change_pct":-0.5858},{"nav_date":"2017-10-24","nav":17.07,"day_change_pct":0.4709},{"nav_date":"2017-10-23","nav":16.99,"day_change_pct":0.6517},{"nav_date":"2017-10-18","nav":16.88,"day_change_pct":-0.1774},{"nav_date":"2017-10-17","nav":16.91,"day_change_pct":1.0759},{"nav_date":"2017-10-16","nav":16.73,"day_change_pct":0.4202},{"nav_date":"2017-10-13","nav":16.66,"day_change_pct":0.2407},{"nav_date":"2017-10-12","nav":16.62,"day_change_pct":1.4652},{"nav_date":"2017-10-11","nav":16.38,"day_change_pct":-0.7273},{"nav_date":"2017-10-10","nav":16.5,"day_change_pct":1.227},{"nav_date":"2017-10-09","nav":16.3,"day_change_pct":0.4932},{"nav_date":"2017-10-06","nav":16.22,"day_change_pct":1.7566},{"nav_date":"2017-10-05","nav":15.94,"day_change_pct":0.8861},{"nav_date":"2017-10-04","nav":15.8,"day_change_pct":0.1267},{"nav_date":"2017-10-03","nav":15.78,"day_change_pct":0.6378},{"nav_date":"2017-09-29","nav":15.68,"day_change_pct":1.7521},{"nav_date":"2017-09-28","nav":15.41,"day_change_pct":0.5875},{"nav_date":"2017-09-27","nav":15.32,"day_change_pct":-1.4791},{"nav_date":"2017-09-26","nav":15.55,"day_change_pct":1.0396},{"nav_date":"2017-09-25","nav":15.39,"day_change_pct":-1.5355},{"nav_date":"2017-09-22","nav":15.63,"day_change_pct":-2.5561},{"nav_date":"2017-09-21","nav":16.04,"day_change_pct":-0.1245},{"nav_date":"2017-09-20","nav":16.06,"day_change_pct":-0.2484},{"nav_date":"2017-09-19","nav":16.1,"day_change_pct":0.3115},{"nav_date":"2017-09-18","nav":16.05,"day_change_pct":1.1342},{"nav_date":"2017-09-15","nav":15.87,"day_change_pct":0.443},{"nav_date":"2017-09-14","nav":15.8,"day_change_pct":0.0},{"nav_date":"2017-09-13","nav":15.8,"day_change_pct":-1.1264},{"nav_date":"2017-09-12","nav":15.98,"day_change_pct":0.7566},{"nav_date":"2017-09-11","nav":15.86,"day_change_pct":1.148},{"nav_date":"2017-09-08","nav":15.68,"day_change_pct":-0.4444},{"nav_date":"2017-09-07","nav":15.75,"day_change_pct":0.3824},{"nav_date":"2017-09-06","nav":15.69,"day_change_pct":0.6414},{"nav_date":"2017-09-05","nav":15.59,"day_change_pct":0.7757},{"nav_date":"2017-09-04","nav":15.47,"day_change_pct":-0.5784},{"nav_date":"2017-09-01","nav":15.56,"day_change_pct":0.9079},{"nav_date":"2017-08-31","nav":15.42,"day_change_pct":1.3807},{"nav_date":"2017-08-30","nav":15.21,"day_change_pct":0.8621},{"nav_date":"2017-08-29","nav":15.08,"day_change_pct":-0.7895},{"nav_date":"2017-08-28","nav":15.2,"day_change_pct":1.1984},{"nav_date":"2017-08-24","nav":15.02,"day_change_pct":0.4682},{"nav_date":"2017-08-23","nav":14.95,"day_change_pct":0.7412},{"nav_date":"2017-08-22","nav":14.84,"day_change_pct":-0.9346},{"nav_date":"2017-08-21","nav":14.98,"day_change_pct":-0.9914},{"nav_date":"2017-08-18","nav":15.13,"day_change_pct":-0.526},{"nav_date":"2017-08-17","nav":15.21,"day_change_pct":0.3298},{"nav_date":"2017-08-16","nav":15.16,"day_change_pct":1.5405},{"nav_date":"2017-08-14","nav":14.93,"day_change_pct":2.4005},{"nav_date":"2017-08-11","nav":14.58,"day_change_pct":-0.2736},{"nav_date":"2017-08-10","nav":14.62,"day_change_pct":-3.1146},{"nav_date":"2017-08-09","nav":15.09,"day_change_pct":-1.5013},{"nav_date":"2017-08-08","nav":15.32,"day_change_pct":-0.4548},{"nav_date":"2017-08-07","nav":15.39,"day_change_pct":0.654},{"nav_date":"2017-08-04","nav":15.29,"day_change_pct":0.394},{"nav_date":"2017-08-03","nav":15.23,"day_change_pct":-0.7171},{"nav_date":"2017-08-02","nav":15.34,"day_change_pct":0.1305},{"nav_date":"2017-08-01","nav":15.32,"day_change_pct":0.5249},{"nav_date":"2017-07-31","nav":15.24,"day_change_pct":0.1314},{"nav_date":"2017-07-28","nav":15.22,"day_change_pct":-0.0657},{"nav_date":"2017-07-27","nav":15.23,"day_change_pct":-0.4575},{"nav_date":"2017-07-26","nav":15.3,"day_change_pct":-0.1305},{"nav_date":"2017-07-25","nav":15.32,"day_change_pct":0.3274},{"nav_date":"2017-07-24","nav":15.27,"day_change_pct":0.2626},{"nav_date":"2017-07-21","nav":15.23,"day_change_pct":-0.1966},{"nav_date":"2017-07-20","nav":15.26,"day_change_pct":0.2628},{"nav_date":"2017-07-19","nav":15.22,"day_change_pct":0.9284},{"nav_date":"2017-07-18","nav":15.08,"day_change_pct":-0.7242},{"nav_date":"2017-07-17","nav":15.19,"day_change_pct":-0.2626},{"nav_date":"2017-07-14","nav":15.23,"day_change_pct":-0.6523},{"nav_date":"2017-07-13","nav":15.33,"day_change_pct":0.5906},{"nav_date":"2017-07-12","nav":15.24,"day_change_pct":1.2625},{"nav_date":"2017-07-11","nav":15.05,"day_change_pct":-0.463},{"nav_date":"2017-07-10","nav":15.12,"day_change_pct":0.2653},{"nav_date":"2017-07-07","nav":15.08,"day_change_pct":-0.0663},{"nav_date":"2017-07-06","nav":15.09,"day_change_pct":0.466},{"nav_date":"2017-07-05","nav":15.02,"day_change_pct":1.0087},{"nav_date":"2017-07-04","nav":14.87,"day_change_pct":0.3374},{"nav_date":"2017-07-03","nav":14.82,"day_change_pct":0.611},{"nav_date":"2017-06-30","nav":14.73,"day_change_pct":0.0679},{"nav_date":"2017-06-29","nav":14.72,"day_change_pct":0.684},{"nav_date":"2017-06-28","nav":14.62,"day_change_pct":0.2743},{"nav_date":"2017-06-27","nav":14.58,"day_change_pct":-1.0855},{"nav_date":"2017-06-23","nav":14.74,"day_change_pct":-1.7333},{"nav_date":"2017-06-22","nav":15.0,"day_change_pct":-0.5964},{"nav_date":"2017-06-21","nav":15.09,"day_change_pct":-0.3303},{"nav_date":"2017-06-20","nav":15.14,"day_change_pct":-0.3947},{"nav_date":"2017-06-19","nav":15.2,"day_change_pct":-0.3932},{"nav_date":"2017-06-16","nav":15.26,"day_change_pct":0.5933},{"nav_date":"2017-06-15","nav":15.17,"day_change_pct":0.3307},{"nav_date":"2017-06-14","nav":15.12,"day_change_pct":0.4651},{"nav_date":"2017-06-13","nav":15.05,"day_change_pct":0.4673},{"nav_date":"2017-06-12","nav":14.98,"day_change_pct":-0.9914},{"nav_date":"2017-06-09","nav":15.13,"day_change_pct":0.3981},{"nav_date":"2017-06-08","nav":15.07,"day_change_pct":0.3329},{"nav_date":"2017-06-07","nav":15.02,"day_change_pct":0.6028},{"nav_date":"2017-06-06","nav":14.93,"day_change_pct":-0.4003},{"nav_date":"2017-06-05","nav":14.99,"day_change_pct":0.3347},{"nav_date":"2017-06-02","nav":14.94,"day_change_pct":0.4032},{"nav_date":"2017-06-01","nav":14.88,"day_change_pct":0.9498},{"nav_date":"2017-05-31","nav":14.74,"day_change_pct":1.1668},{"nav_date":"2017-05-30","nav":14.57,"day_change_pct":0.4828},{"nav_date":"2017-05-29","nav":14.5,"day_change_pct":-1.2934},{"nav_date":"2017-05-26","nav":14.69,"day_change_pct":2.3693},{"nav_date":"2017-05-25","nav":14.35,"day_change_pct":1.773},{"nav_date":"2017-05-24","nav":14.1,"day_change_pct":-0.5642},{"nav_date":"2017-05-23","nav":14.18,"day_change_pct":-1.7325},{"nav_date":"2017-05-22","nav":14.43,"day_change_pct":-0.4828},{"nav_date":"2017-05-19","nav":14.5,"day_change_pct":-1.1588},{"nav_date":"2017-05-18","nav":14.67,"day_change_pct":-1.9385},{"nav_date":"2017-05-17","nav":14.96,"day_change_pct":-0.5319},{"nav_date":"2017-05-16","nav":15.04,"day_change_pct":0.1332},{"nav_date":"2017-05-15","nav":15.02,"day_change_pct":0.8731},{"nav_date":"2017-05-12","nav":14.89,"day_change_pct":-0.6671},{"nav_date":"2017-05-11","nav":14.99,"day_change_pct":-0.1332},{"nav_date":"2017-05-10","nav":15.01,"day_change_pct":1.3504},{"nav_date":"2017-05-09","nav":14.81,"day_change_pct":0.8169},{"nav_date":"2017-05-08","nav":14.69,"day_change_pct":0.6854},{"nav_date":"2017-05-05","nav":14.59,"day_change_pct":-0.6807},{"nav_date":"2017-05-04","nav":14.69,"day_change_pct":0.3415},{"nav_date":"2017-05-03","nav":14.64,"day_change_pct":-0.1364},{"nav_date":"2017-05-02","nav":14.66,"day_change_pct":0.411},{"nav_date":"2017-04-28","nav":14.6,"day_change_pct":0.4127},{"nav_date":"2017-04-27","nav":14.54,"day_change_pct":0.1377},{"nav_date":"2017-04-26","nav":14.52,"day_change_pct":-0.684},{"nav_date":"2017-04-25","nav":14.62,"day_change_pct":0.6194},{"nav_date":"2017-04-24","nav":14.53,"day_change_pct":0.5536},{"nav_date":"2017-04-21","nav":14.45,"day_change_pct":0.3472},{"nav_date":"2017-04-20","nav":14.4,"day_change_pct":0.9818},{"nav_date":"2017-04-19","nav":14.26,"day_change_pct":0.4933},{"nav_date":"2017-04-18","nav":14.19,"day_change_pct":-0.3511},{"nav_date":"2017-04-17","nav":14.24,"day_change_pct":0.2111},{"nav_date":"2017-04-13","nav":14.21,"day_change_pct":0.1409},{"nav_date":"2017-04-12","nav":14.19,"day_change_pct":-0.1407},{"nav_date":"2017-04-11","nav":14.21,"day_change_pct":1.2108},{"nav_date":"2017-04-10","nav":14.04,"day_change_pct":0.5011},{"nav_date":"2017-04-07","nav":13.97,"day_change_pct":-0.4277},{"nav_date":"2017-04-06","nav":14.03,"day_change_pct":-0.3551},{"nav_date":"2017-04-05","nav":14.08,"day_change_pct":0.6433},{"nav_date":"2017-04-03","nav":13.99,"day_change_pct":1.1569},{"nav_date":"2017-03-31","nav":13.83,"day_change_pct":0.5818},{"nav_date":"2017-03-30","nav":13.75,"day_change_pct":0.8804},{"nav_date":"2017-03-29","nav":13.63,"day_change_pct":1.1878},{"nav_date":"2017-03-28","nav":13.47,"day_change_pct":0.5975},{"nav_date":"2017-03-27","nav":13.39,"day_change_pct":0.0747},{"nav_date":"2017-03-24","nav":13.38,"day_change_pct":0.2999},{"nav_date":"2017-03-23","nav":13.34,"day_change_pct":0.7553},{"nav_date":"2017-03-22","nav":13.24,"day_change_pct":-0.6752},{"nav_date":"2017-03-21","nav":13.33,"day_change_pct":-0.2246},{"nav_date":"2017-03-20","nav":13.36,"day_change_pct":-0.1495},{"nav_date":"2017-03-17","nav":13.38,"day_change_pct":-0.2237},{"nav_date":"2017-03-16","nav":13.41,"day_change_pct":1.2075},{"nav_date":"2017-03-15","nav":13.25,"day_change_pct":0.7605},{"nav_date":"2017-03-14","nav":13.15,"day_change_pct":1.3097},{"nav_date":"2017-03-10","nav":12.98,"day_change_pct":-0.3072},{"nav_date":"2017-03-09","nav":13.02,"day_change_pct":0.2309},{"nav_date":"2017-03-08","nav":12.99,"day_change_pct":-0.3834},{"nav_date":"2017-03-07","nav":13.04,"day_change_pct":0.1536},{"nav_date":"2017-03-06","nav":13.02,"day_change_pct":0.3082},{"nav_date":"2017-03-03","nav":12.98,"day_change_pct":0.0771},{"nav_date":"2017-03-02","nav":12.97,"day_change_pct":-1.2186},{"nav_date":"2017-03-01","nav":13.13,"day_change_pct":0.229},{"nav_date":"2017-02-28","nav":13.1,"day_change_pct":0.4601},{"nav_date":"2017-02-27","nav":13.04,"day_change_pct":-0.3058},{"nav_date":"2017-02-23","nav":13.08,"day_change_pct":0.538},{"nav_date":"2017-02-22","nav":13.01,"day_change_pct":-0.4591},{"nav_date":"2017-02-21","nav":13.07,"day_change_pct":0.2301},{"nav_date":"2017-02-20","nav":13.04,"day_change_pct":0.7728},{"nav_date":"2017-02-17","nav":12.94,"day_change_pct":1.1728},{"nav_date":"2017-02-16","nav":12.79,"day_change_pct":0.9471},{"nav_date":"2017-02-15","nav":12.67,"day_change_pct":-1.4774},{"nav_date":"2017-02-14","nav":12.86,"day_change_pct":-0.7716},{"nav_date":"2017-02-13","nav":12.96,"day_change_pct":-0.9931},{"nav_date":"2017-02-10","nav":13.09,"day_change_pct":0.6149},{"nav_date":"2017-02-09","nav":13.01,"day_change_pct":-0.1535},{"nav_date":"2017-02-08","nav":13.03,"day_change_pct":0.1537},{"nav_date":"2017-02-07","nav":13.01,"day_change_pct":-0.0768},{"nav_date":"2017-02-06","nav":13.02,"day_change_pct":0.3855},{"nav_date":"2017-02-03","nav":12.97,"day_change_pct":0.8554},{"nav_date":"2017-02-02","nav":12.86,"day_change_pct":1.6601},{"nav_date":"2017-02-01","nav":12.65,"day_change_pct":1.6881},{"nav_date":"2017-01-31","nav":12.44,"day_change_pct":-1.0342},{"nav_date":"2017-01-30","nav":12.57,"day_change_pct":-0.5538},{"nav_date":"2017-01-27","nav":12.64,"day_change_pct":0.3175},{"nav_date":"2017-01-25","nav":12.6,"day_change_pct":1.0425},{"nav_date":"2017-01-24","nav":12.47,"day_change_pct":0.4026},{"nav_date":"2017-01-23","nav":12.42,"day_change_pct":0.1613},{"nav_date":"2017-01-20","nav":12.4,"day_change_pct":-1.2739},{"nav_date":"2017-01-19","nav":12.56,"day_change_pct":0.3997},{"nav_date":"2017-01-18","nav":12.51,"day_change_pct":0.5627},{"nav_date":"2017-01-17","nav":12.44,"day_change_pct":0.5659},{"nav_date":"2017-01-16","nav":12.37,"day_change_pct":0.5691},{"nav_date":"2017-01-13","nav":12.3,"day_change_pct":0.2445},{"nav_date":"2017-01-12","nav":12.27,"day_change_pct":0.2451},{"nav_date":"2017-01-11","nav":12.24,"day_change_pct":0.9901},{"nav_date":"2017-01-10","nav":12.12,"day_change_pct":0.3311},{"nav_date":"2017-01-09","nav":12.08,"day_change_pct":0.0829},{"nav_date":"2017-01-06","nav":12.07,"day_change_pct":-0.2479},{"nav_date":"2017-01-05","nav":12.1,"day_change_pct":0.6656},{"nav_date":"2017-01-04","nav":12.02,"day_change_pct":0.1667},{"nav_date":"2017-01-03","nav":12.0,"day_change_pct":0.5868},{"nav_date":"2017-01-02","nav":11.93,"day_change_pct":0.8453},{"nav_date":"2016-12-30","nav":11.83,"day_change_pct":0.7666}],"total":738,"page":1,"page_size":250}