{"fund_details":{"scheme_code":133297,"scheme_name":"Aditya Birla Sun Life Emerging Leaders Fund - Series 5 - Direct Plan - Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1WI8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-02","nav":10.0,"day_change_pct":-38.7255},{"nav_date":"2018-01-01","nav":16.32,"day_change_pct":0.0},{"nav_date":"2017-12-29","nav":16.32,"day_change_pct":0.0},{"nav_date":"2017-12-28","nav":16.32,"day_change_pct":-0.0612},{"nav_date":"2017-12-27","nav":16.33,"day_change_pct":0.6161},{"nav_date":"2017-12-26","nav":16.23,"day_change_pct":-0.2459},{"nav_date":"2017-12-22","nav":16.27,"day_change_pct":0.1847},{"nav_date":"2017-12-21","nav":16.24,"day_change_pct":0.5573},{"nav_date":"2017-12-20","nav":16.15,"day_change_pct":0.5604},{"nav_date":"2017-12-19","nav":16.06,"day_change_pct":1.3889},{"nav_date":"2017-12-18","nav":15.84,"day_change_pct":0.3802},{"nav_date":"2017-12-15","nav":15.78,"day_change_pct":1.3487},{"nav_date":"2017-12-14","nav":15.57,"day_change_pct":-0.0642},{"nav_date":"2017-12-13","nav":15.58,"day_change_pct":-1.0794},{"nav_date":"2017-12-12","nav":15.75,"day_change_pct":-0.3795},{"nav_date":"2017-12-11","nav":15.81,"day_change_pct":-0.3781},{"nav_date":"2017-12-08","nav":15.87,"day_change_pct":1.341},{"nav_date":"2017-12-07","nav":15.66,"day_change_pct":1.0975},{"nav_date":"2017-12-06","nav":15.49,"day_change_pct":-0.5138},{"nav_date":"2017-12-05","nav":15.57,"day_change_pct":-0.3201},{"nav_date":"2017-12-04","nav":15.62,"day_change_pct":-0.9512},{"nav_date":"2017-12-01","nav":15.77,"day_change_pct":-1.1905},{"nav_date":"2017-11-30","nav":15.96,"day_change_pct":0.8212},{"nav_date":"2017-11-29","nav":15.83,"day_change_pct":-0.0631},{"nav_date":"2017-11-28","nav":15.84,"day_change_pct":0.5714},{"nav_date":"2017-11-27","nav":15.75,"day_change_pct":0.7678},{"nav_date":"2017-11-24","nav":15.63,"day_change_pct":0.3854},{"nav_date":"2017-11-23","nav":15.57,"day_change_pct":0.9073},{"nav_date":"2017-11-22","nav":15.43,"day_change_pct":0.3904},{"nav_date":"2017-11-21","nav":15.37,"day_change_pct":0.4575},{"nav_date":"2017-11-20","nav":15.3,"day_change_pct":1.1905},{"nav_date":"2017-11-17","nav":15.12,"day_change_pct":0.5319},{"nav_date":"2017-11-16","nav":15.04,"day_change_pct":1.416},{"nav_date":"2017-11-15","nav":14.83,"day_change_pct":-1.5926},{"nav_date":"2017-11-14","nav":15.07,"day_change_pct":1.2089},{"nav_date":"2017-11-13","nav":14.89,"day_change_pct":0.2019},{"nav_date":"2017-11-10","nav":14.86,"day_change_pct":-0.4689},{"nav_date":"2017-11-09","nav":14.93,"day_change_pct":0.2686},{"nav_date":"2017-11-08","nav":14.89,"day_change_pct":-0.9315},{"nav_date":"2017-11-07","nav":15.03,"day_change_pct":-1.1834},{"nav_date":"2017-11-06","nav":15.21,"day_change_pct":-0.0657},{"nav_date":"2017-11-03","nav":15.22,"day_change_pct":0.0},{"nav_date":"2017-11-02","nav":15.22,"day_change_pct":-0.5229},{"nav_date":"2017-11-01","nav":15.3,"day_change_pct":0.0654},{"nav_date":"2017-10-31","nav":15.29,"day_change_pct":1.1913},{"nav_date":"2017-10-30","nav":15.11,"day_change_pct":1.7508},{"nav_date":"2017-10-27","nav":14.85,"day_change_pct":0.5416},{"nav_date":"2017-10-26","nav":14.77,"day_change_pct":0.2716},{"nav_date":"2017-10-25","nav":14.73,"day_change_pct":-0.5402},{"nav_date":"2017-10-24","nav":14.81,"day_change_pct":0.4068},{"nav_date":"2017-10-23","nav":14.75,"day_change_pct":0.6826},{"nav_date":"2017-10-18","nav":14.65,"day_change_pct":-0.2044},{"nav_date":"2017-10-17","nav":14.68,"day_change_pct":1.1019},{"nav_date":"2017-10-16","nav":14.52,"day_change_pct":0.4149},{"nav_date":"2017-10-13","nav":14.46,"day_change_pct":0.2774},{"nav_date":"2017-10-12","nav":14.42,"day_change_pct":1.4065},{"nav_date":"2017-10-11","nav":14.22,"day_change_pct":-0.6983},{"nav_date":"2017-10-10","nav":14.32,"day_change_pct":1.2014},{"nav_date":"2017-10-09","nav":14.15,"day_change_pct":0.4972},{"nav_date":"2017-10-06","nav":14.08,"day_change_pct":1.8077},{"nav_date":"2017-10-05","nav":13.83,"day_change_pct":0.8753},{"nav_date":"2017-10-04","nav":13.71,"day_change_pct":0.073},{"nav_date":"2017-10-03","nav":13.7,"day_change_pct":0.6613},{"nav_date":"2017-09-29","nav":13.61,"day_change_pct":1.719},{"nav_date":"2017-09-28","nav":13.38,"day_change_pct":0.6015},{"nav_date":"2017-09-27","nav":13.3,"day_change_pct":-1.4815},{"nav_date":"2017-09-26","nav":13.5,"day_change_pct":1.0479},{"nav_date":"2017-09-25","nav":13.36,"day_change_pct":-1.5475},{"nav_date":"2017-09-22","nav":13.57,"day_change_pct":-2.5144},{"nav_date":"2017-09-21","nav":13.92,"day_change_pct":-0.1435},{"nav_date":"2017-09-20","nav":13.94,"day_change_pct":-0.2861},{"nav_date":"2017-09-19","nav":13.98,"day_change_pct":0.3589},{"nav_date":"2017-09-18","nav":13.93,"day_change_pct":1.0885},{"nav_date":"2017-09-15","nav":13.78,"day_change_pct":0.4373},{"nav_date":"2017-09-14","nav":13.72,"day_change_pct":0.0},{"nav_date":"2017-09-13","nav":13.72,"day_change_pct":-1.0815},{"nav_date":"2017-09-12","nav":13.87,"day_change_pct":0.7994},{"nav_date":"2017-09-11","nav":13.76,"day_change_pct":1.1021},{"nav_date":"2017-09-08","nav":13.61,"day_change_pct":-0.4389},{"nav_date":"2017-09-07","nav":13.67,"day_change_pct":0.3671},{"nav_date":"2017-09-06","nav":13.62,"day_change_pct":0.6652},{"nav_date":"2017-09-05","nav":13.53,"day_change_pct":0.8197},{"nav_date":"2017-09-04","nav":13.42,"day_change_pct":-0.6662},{"nav_date":"2017-09-01","nav":13.51,"day_change_pct":0.9716},{"nav_date":"2017-08-31","nav":13.38,"day_change_pct":1.3636},{"nav_date":"2017-08-30","nav":13.2,"day_change_pct":0.8403},{"nav_date":"2017-08-29","nav":13.09,"day_change_pct":-0.7582},{"nav_date":"2017-08-28","nav":13.19,"day_change_pct":1.2279},{"nav_date":"2017-08-24","nav":13.03,"day_change_pct":0.4626},{"nav_date":"2017-08-23","nav":12.97,"day_change_pct":0.6988},{"nav_date":"2017-08-22","nav":12.88,"day_change_pct":-0.9231},{"nav_date":"2017-08-21","nav":13.0,"day_change_pct":-0.9901},{"nav_date":"2017-08-18","nav":13.13,"day_change_pct":-0.5303},{"nav_date":"2017-08-17","nav":13.2,"day_change_pct":0.304},{"nav_date":"2017-08-16","nav":13.16,"day_change_pct":1.5432},{"nav_date":"2017-08-14","nav":12.96,"day_change_pct":2.3697},{"nav_date":"2017-08-11","nav":12.66,"day_change_pct":-0.2364},{"nav_date":"2017-08-10","nav":12.69,"day_change_pct":-3.1298},{"nav_date":"2017-08-09","nav":13.1,"day_change_pct":-1.4296},{"nav_date":"2017-08-08","nav":13.29,"day_change_pct":-0.4494},{"nav_date":"2017-08-07","nav":13.35,"day_change_pct":0.6029},{"nav_date":"2017-08-04","nav":13.27,"day_change_pct":0.3782},{"nav_date":"2017-08-03","nav":13.22,"day_change_pct":-0.6762},{"nav_date":"2017-08-02","nav":13.31,"day_change_pct":0.0752},{"nav_date":"2017-08-01","nav":13.3,"day_change_pct":0.5291},{"nav_date":"2017-07-31","nav":13.23,"day_change_pct":0.1514},{"nav_date":"2017-07-28","nav":13.21,"day_change_pct":-0.0756},{"nav_date":"2017-07-27","nav":13.22,"day_change_pct":-0.4518},{"nav_date":"2017-07-26","nav":13.28,"day_change_pct":-0.1504},{"nav_date":"2017-07-25","nav":13.3,"day_change_pct":0.3774},{"nav_date":"2017-07-24","nav":13.25,"day_change_pct":0.2269},{"nav_date":"2017-07-21","nav":13.22,"day_change_pct":-0.1511},{"nav_date":"2017-07-20","nav":13.24,"day_change_pct":0.2271},{"nav_date":"2017-07-19","nav":13.21,"day_change_pct":0.9167},{"nav_date":"2017-07-18","nav":13.09,"day_change_pct":-0.6829},{"nav_date":"2017-07-17","nav":13.18,"day_change_pct":-0.3026},{"nav_date":"2017-07-14","nav":13.22,"day_change_pct":-0.6762},{"nav_date":"2017-07-13","nav":13.31,"day_change_pct":0.6047},{"nav_date":"2017-07-12","nav":13.23,"day_change_pct":1.3017},{"nav_date":"2017-07-11","nav":13.06,"day_change_pct":-0.4573},{"nav_date":"2017-07-10","nav":13.12,"day_change_pct":0.2292},{"nav_date":"2017-07-07","nav":13.09,"day_change_pct":-0.0763},{"nav_date":"2017-07-06","nav":13.1,"day_change_pct":0.4601},{"nav_date":"2017-07-05","nav":13.04,"day_change_pct":1.007},{"nav_date":"2017-07-04","nav":12.91,"day_change_pct":0.3888},{"nav_date":"2017-07-03","nav":12.86,"day_change_pct":0.5473},{"nav_date":"2017-06-30","nav":12.79,"day_change_pct":0.1566},{"nav_date":"2017-06-29","nav":12.77,"day_change_pct":0.6304},{"nav_date":"2017-06-28","nav":12.69,"day_change_pct":0.3162},{"nav_date":"2017-06-27","nav":12.65,"day_change_pct":-1.0946},{"nav_date":"2017-06-23","nav":12.79,"day_change_pct":-1.7665},{"nav_date":"2017-06-22","nav":13.02,"day_change_pct":-0.6107},{"nav_date":"2017-06-21","nav":13.1,"day_change_pct":-0.3044},{"nav_date":"2017-06-20","nav":13.14,"day_change_pct":-0.3791},{"nav_date":"2017-06-19","nav":13.19,"day_change_pct":-0.3776},{"nav_date":"2017-06-16","nav":13.24,"day_change_pct":0.5315},{"nav_date":"2017-06-15","nav":13.17,"day_change_pct":0.3811},{"nav_date":"2017-06-14","nav":13.12,"day_change_pct":0.3826},{"nav_date":"2017-06-13","nav":13.07,"day_change_pct":0.5385},{"nav_date":"2017-06-12","nav":13.0,"day_change_pct":-0.9901},{"nav_date":"2017-06-09","nav":13.13,"day_change_pct":0.3823},{"nav_date":"2017-06-08","nav":13.08,"day_change_pct":0.3067},{"nav_date":"2017-06-07","nav":13.04,"day_change_pct":0.6173},{"nav_date":"2017-06-06","nav":12.96,"day_change_pct":-0.3843},{"nav_date":"2017-06-05","nav":13.01,"day_change_pct":0.3084},{"nav_date":"2017-06-02","nav":12.97,"day_change_pct":0.387},{"nav_date":"2017-06-01","nav":12.92,"day_change_pct":1.0164},{"nav_date":"2017-05-31","nav":12.79,"day_change_pct":1.1867},{"nav_date":"2017-05-30","nav":12.64,"day_change_pct":0.3971},{"nav_date":"2017-05-29","nav":12.59,"day_change_pct":-1.2549},{"nav_date":"2017-05-26","nav":12.75,"day_change_pct":2.4096},{"nav_date":"2017-05-25","nav":12.45,"day_change_pct":1.7989},{"nav_date":"2017-05-24","nav":12.23,"day_change_pct":-0.6499},{"nav_date":"2017-05-23","nav":12.31,"day_change_pct":-1.6773},{"nav_date":"2017-05-22","nav":12.52,"day_change_pct":-0.4769},{"nav_date":"2017-05-19","nav":12.58,"day_change_pct":-1.1783},{"nav_date":"2017-05-18","nav":12.73,"day_change_pct":-1.926},{"nav_date":"2017-05-17","nav":12.98,"day_change_pct":-0.6126},{"nav_date":"2017-05-16","nav":13.06,"day_change_pct":0.1534},{"nav_date":"2017-05-15","nav":13.04,"day_change_pct":0.9288},{"nav_date":"2017-05-12","nav":12.92,"day_change_pct":-0.6918},{"nav_date":"2017-05-11","nav":13.01,"day_change_pct":-0.0768},{"nav_date":"2017-05-10","nav":13.02,"day_change_pct":1.2442},{"nav_date":"2017-05-09","nav":12.86,"day_change_pct":0.8627},{"nav_date":"2017-05-08","nav":12.75,"day_change_pct":0.7109},{"nav_date":"2017-05-05","nav":12.66,"day_change_pct":-0.7059},{"nav_date":"2017-05-04","nav":12.75,"day_change_pct":0.3147},{"nav_date":"2017-05-03","nav":12.71,"day_change_pct":-0.1571},{"nav_date":"2017-05-02","nav":12.73,"day_change_pct":0.4736},{"nav_date":"2017-04-28","nav":12.67,"day_change_pct":0.3962},{"nav_date":"2017-04-27","nav":12.62,"day_change_pct":0.0793},{"nav_date":"2017-04-26","nav":12.61,"day_change_pct":-0.6304},{"nav_date":"2017-04-25","nav":12.69,"day_change_pct":0.6344},{"nav_date":"2017-04-24","nav":12.61,"day_change_pct":0.5582},{"nav_date":"2017-04-21","nav":12.54,"day_change_pct":0.32},{"nav_date":"2017-04-20","nav":12.5,"day_change_pct":0.9693},{"nav_date":"2017-04-19","nav":12.38,"day_change_pct":0.5686},{"nav_date":"2017-04-18","nav":12.31,"day_change_pct":-0.4045},{"nav_date":"2017-04-17","nav":12.36,"day_change_pct":0.2433},{"nav_date":"2017-04-13","nav":12.33,"day_change_pct":0.0812},{"nav_date":"2017-04-12","nav":12.32,"day_change_pct":-0.1621},{"nav_date":"2017-04-11","nav":12.34,"day_change_pct":1.2305},{"nav_date":"2017-04-10","nav":12.19,"day_change_pct":0.4946},{"nav_date":"2017-04-07","nav":12.13,"day_change_pct":-0.4105},{"nav_date":"2017-04-06","nav":12.18,"day_change_pct":-0.4088},{"nav_date":"2017-04-05","nav":12.23,"day_change_pct":0.6584},{"nav_date":"2017-04-03","nav":12.15,"day_change_pct":1.25},{"nav_date":"2017-03-31","nav":12.0,"day_change_pct":0.5868},{"nav_date":"2017-03-30","nav":11.93,"day_change_pct":0.8453},{"nav_date":"2017-03-29","nav":11.83,"day_change_pct":1.1111},{"nav_date":"2017-03-28","nav":11.7,"day_change_pct":0.6885},{"nav_date":"2017-03-27","nav":11.62,"day_change_pct":0.0861},{"nav_date":"2017-03-24","nav":11.61,"day_change_pct":0.2591},{"nav_date":"2017-03-23","nav":11.58,"day_change_pct":0.7833},{"nav_date":"2017-03-22","nav":11.49,"day_change_pct":-0.6914},{"nav_date":"2017-03-21","nav":11.57,"day_change_pct":-0.2586},{"nav_date":"2017-03-20","nav":11.6,"day_change_pct":-0.1721},{"nav_date":"2017-03-17","nav":11.62,"day_change_pct":-0.1718},{"nav_date":"2017-03-16","nav":11.64,"day_change_pct":1.2174},{"nav_date":"2017-03-15","nav":11.5,"day_change_pct":0.7888},{"nav_date":"2017-03-14","nav":11.41,"day_change_pct":1.3321},{"nav_date":"2017-03-10","nav":11.26,"day_change_pct":-0.354},{"nav_date":"2017-03-09","nav":11.3,"day_change_pct":0.1773},{"nav_date":"2017-03-08","nav":11.28,"day_change_pct":-0.3534},{"nav_date":"2017-03-07","nav":11.32,"day_change_pct":0.177},{"nav_date":"2017-03-06","nav":11.3,"day_change_pct":0.2662},{"nav_date":"2017-03-03","nav":11.27,"day_change_pct":0.1778},{"nav_date":"2017-03-02","nav":11.25,"day_change_pct":-1.3158},{"nav_date":"2017-03-01","nav":11.4,"day_change_pct":0.2639},{"nav_date":"2017-02-28","nav":11.37,"day_change_pct":0.5305},{"nav_date":"2017-02-27","nav":11.31,"day_change_pct":-0.3524},{"nav_date":"2017-02-23","nav":11.35,"day_change_pct":0.4425},{"nav_date":"2017-02-22","nav":11.3,"day_change_pct":-0.4405},{"nav_date":"2017-02-21","nav":11.35,"day_change_pct":0.265},{"nav_date":"2017-02-20","nav":11.32,"day_change_pct":0.8014},{"nav_date":"2017-02-17","nav":11.23,"day_change_pct":1.1712},{"nav_date":"2017-02-16","nav":11.1,"day_change_pct":0.9091},{"nav_date":"2017-02-15","nav":11.0,"day_change_pct":-1.4337},{"nav_date":"2017-02-14","nav":11.16,"day_change_pct":-0.8},{"nav_date":"2017-02-13","nav":11.25,"day_change_pct":-0.9683},{"nav_date":"2017-02-10","nav":11.36,"day_change_pct":0.531},{"nav_date":"2017-02-09","nav":11.3,"day_change_pct":-0.0884},{"nav_date":"2017-02-08","nav":11.31,"day_change_pct":0.1771},{"nav_date":"2017-02-07","nav":11.29,"day_change_pct":-0.0885},{"nav_date":"2017-02-06","nav":11.3,"day_change_pct":0.4444},{"nav_date":"2017-02-03","nav":11.25,"day_change_pct":0.8065},{"nav_date":"2017-02-02","nav":11.16,"day_change_pct":1.6393},{"nav_date":"2017-02-01","nav":10.98,"day_change_pct":1.6667},{"nav_date":"2017-01-31","nav":10.8,"day_change_pct":-1.0082},{"nav_date":"2017-01-30","nav":10.91,"day_change_pct":-0.5469},{"nav_date":"2017-01-27","nav":10.97,"day_change_pct":0.366},{"nav_date":"2017-01-25","nav":10.93,"day_change_pct":1.0166},{"nav_date":"2017-01-24","nav":10.82,"day_change_pct":0.3711},{"nav_date":"2017-01-23","nav":10.78,"day_change_pct":0.0929},{"nav_date":"2017-01-20","nav":10.77,"day_change_pct":-1.1927},{"nav_date":"2017-01-19","nav":10.9,"day_change_pct":0.3683},{"nav_date":"2017-01-18","nav":10.86,"day_change_pct":0.5556},{"nav_date":"2017-01-17","nav":10.8,"day_change_pct":0.5587},{"nav_date":"2017-01-16","nav":10.74,"day_change_pct":0.656},{"nav_date":"2017-01-13","nav":10.67,"day_change_pct":0.1878},{"nav_date":"2017-01-12","nav":10.65,"day_change_pct":0.1881},{"nav_date":"2017-01-11","nav":10.63,"day_change_pct":1.0456},{"nav_date":"2017-01-10","nav":10.52,"day_change_pct":0.286},{"nav_date":"2017-01-09","nav":10.49,"day_change_pct":0.0954},{"nav_date":"2017-01-06","nav":10.48,"day_change_pct":-0.1905},{"nav_date":"2017-01-05","nav":10.5,"day_change_pct":0.6711},{"nav_date":"2017-01-04","nav":10.43,"day_change_pct":0.1921},{"nav_date":"2017-01-03","nav":10.41,"day_change_pct":0.5797},{"nav_date":"2017-01-02","nav":10.35,"day_change_pct":0.779},{"nav_date":"2016-12-30","nav":10.27,"day_change_pct":0.7851}],"total":738,"page":1,"page_size":250}