{"fund_details":{"scheme_code":133294,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VII - 1822 Days Plan D Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA13P2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-01-01","nav":14.4998,"day_change_pct":0.0131},{"nav_date":"2019-12-31","nav":14.4979,"day_change_pct":0.0131},{"nav_date":"2019-12-30","nav":14.496,"day_change_pct":0.0366},{"nav_date":"2019-12-27","nav":14.4907,"day_change_pct":0.0124},{"nav_date":"2019-12-26","nav":14.4889,"day_change_pct":0.0794},{"nav_date":"2019-12-20","nav":14.4774,"day_change_pct":0.0131},{"nav_date":"2019-12-19","nav":14.4755,"day_change_pct":0.0138},{"nav_date":"2019-12-18","nav":14.4735,"day_change_pct":0.0152},{"nav_date":"2019-12-17","nav":14.4713,"day_change_pct":0.0159},{"nav_date":"2019-12-16","nav":14.469,"day_change_pct":0.0436},{"nav_date":"2019-12-13","nav":14.4627,"day_change_pct":0.0166},{"nav_date":"2019-12-12","nav":14.4603,"day_change_pct":0.009},{"nav_date":"2019-12-11","nav":14.459,"day_change_pct":0.0097},{"nav_date":"2019-12-10","nav":14.4576,"day_change_pct":-0.0684},{"nav_date":"2019-12-09","nav":14.4675,"day_change_pct":0.0159},{"nav_date":"2019-12-06","nav":14.4652,"day_change_pct":-0.1898},{"nav_date":"2019-12-05","nav":14.4927,"day_change_pct":-0.0752},{"nav_date":"2019-12-04","nav":14.5036,"day_change_pct":0.1851},{"nav_date":"2019-12-03","nav":14.4768,"day_change_pct":-0.089},{"nav_date":"2019-12-02","nav":14.4897,"day_change_pct":0.0207},{"nav_date":"2019-11-29","nav":14.4867,"day_change_pct":-0.1771},{"nav_date":"2019-11-28","nav":14.5124,"day_change_pct":0.1359},{"nav_date":"2019-11-27","nav":14.4927,"day_change_pct":0.0442},{"nav_date":"2019-11-26","nav":14.4863,"day_change_pct":0.0297},{"nav_date":"2019-11-25","nav":14.482,"day_change_pct":0.2194},{"nav_date":"2019-11-22","nav":14.4503,"day_change_pct":-0.103},{"nav_date":"2019-11-21","nav":14.4652,"day_change_pct":-0.1188},{"nav_date":"2019-11-20","nav":14.4824,"day_change_pct":0.0421},{"nav_date":"2019-11-19","nav":14.4763,"day_change_pct":0.0318},{"nav_date":"2019-11-18","nav":14.4717,"day_change_pct":-0.0387},{"nav_date":"2019-11-15","nav":14.4773,"day_change_pct":0.0747},{"nav_date":"2019-11-14","nav":14.4665,"day_change_pct":0.178},{"nav_date":"2019-11-13","nav":14.4408,"day_change_pct":-0.2218},{"nav_date":"2019-11-11","nav":14.4729,"day_change_pct":0.1134},{"nav_date":"2019-11-08","nav":14.4565,"day_change_pct":-0.1609},{"nav_date":"2019-11-07","nav":14.4798,"day_change_pct":0.0408},{"nav_date":"2019-11-06","nav":14.4739,"day_change_pct":0.2473},{"nav_date":"2019-11-05","nav":14.4382,"day_change_pct":-0.0256},{"nav_date":"2019-11-04","nav":14.4419,"day_change_pct":0.1804},{"nav_date":"2019-11-01","nav":14.4159,"day_change_pct":-0.0194},{"nav_date":"2019-10-31","nav":14.4187,"day_change_pct":0.0729},{"nav_date":"2019-10-30","nav":14.4082,"day_change_pct":0.1105},{"nav_date":"2019-10-29","nav":14.3923,"day_change_pct":0.5267},{"nav_date":"2019-10-25","nav":14.3169,"day_change_pct":0.2016},{"nav_date":"2019-10-24","nav":14.2881,"day_change_pct":-0.1293},{"nav_date":"2019-10-23","nav":14.3066,"day_change_pct":0.1736},{"nav_date":"2019-10-22","nav":14.2818,"day_change_pct":-0.1161},{"nav_date":"2019-10-18","nav":14.2984,"day_change_pct":0.1106},{"nav_date":"2019-10-17","nav":14.2826,"day_change_pct":0.2717},{"nav_date":"2019-10-16","nav":14.2439,"day_change_pct":-0.0063},{"nav_date":"2019-10-15","nav":14.2448,"day_change_pct":0.18},{"nav_date":"2019-10-14","nav":14.2192,"day_change_pct":0.1028},{"nav_date":"2019-10-11","nav":14.2046,"day_change_pct":0.2025},{"nav_date":"2019-10-10","nav":14.1759,"day_change_pct":-0.2596},{"nav_date":"2019-10-09","nav":14.2128,"day_change_pct":0.4474},{"nav_date":"2019-10-07","nav":14.1495,"day_change_pct":-0.0699},{"nav_date":"2019-10-04","nav":14.1594,"day_change_pct":-0.2346},{"nav_date":"2019-10-03","nav":14.1927,"day_change_pct":-0.126},{"nav_date":"2019-10-01","nav":14.2106,"day_change_pct":-0.1952},{"nav_date":"2019-09-30","nav":14.2384,"day_change_pct":-0.1592},{"nav_date":"2019-09-27","nav":14.2611,"day_change_pct":-0.0736},{"nav_date":"2019-09-26","nav":14.2716,"day_change_pct":0.2895},{"nav_date":"2019-09-25","nav":14.2304,"day_change_pct":-0.4526},{"nav_date":"2019-09-24","nav":14.2951,"day_change_pct":-0.093},{"nav_date":"2019-09-23","nav":14.3084,"day_change_pct":0.5552},{"nav_date":"2019-09-20","nav":14.2294,"day_change_pct":1.0833},{"nav_date":"2019-09-19","nav":14.0769,"day_change_pct":-0.2417},{"nav_date":"2019-09-18","nav":14.111,"day_change_pct":0.0007},{"nav_date":"2019-09-17","nav":14.1109,"day_change_pct":-0.3277},{"nav_date":"2019-09-16","nav":14.1573,"day_change_pct":-0.0734},{"nav_date":"2019-09-13","nav":14.1677,"day_change_pct":0.2477},{"nav_date":"2019-09-12","nav":14.1327,"day_change_pct":-0.0007},{"nav_date":"2019-09-11","nav":14.1328,"day_change_pct":0.097},{"nav_date":"2019-09-09","nav":14.1191,"day_change_pct":0.0985},{"nav_date":"2019-09-06","nav":14.1052,"day_change_pct":0.1854},{"nav_date":"2019-09-05","nav":14.0791,"day_change_pct":0.1067},{"nav_date":"2019-09-04","nav":14.0641,"day_change_pct":0.1303},{"nav_date":"2019-09-03","nav":14.0458,"day_change_pct":-0.3738},{"nav_date":"2019-08-30","nav":14.0985,"day_change_pct":0.1278},{"nav_date":"2019-08-29","nav":14.0805,"day_change_pct":-0.2204},{"nav_date":"2019-08-28","nav":14.1116,"day_change_pct":-0.1012},{"nav_date":"2019-08-27","nav":14.1259,"day_change_pct":0.1418},{"nav_date":"2019-08-26","nav":14.1059,"day_change_pct":0.4501},{"nav_date":"2019-08-23","nav":14.0427,"day_change_pct":0.0977},{"nav_date":"2019-08-22","nav":14.029,"day_change_pct":-0.2772},{"nav_date":"2019-08-21","nav":14.068,"day_change_pct":-0.1646},{"nav_date":"2019-08-20","nav":14.0912,"day_change_pct":-0.0177},{"nav_date":"2019-08-19","nav":14.0937,"day_change_pct":-0.0184},{"nav_date":"2019-08-16","nav":14.0963,"day_change_pct":0.0724},{"nav_date":"2019-08-14","nav":14.0861,"day_change_pct":0.1956},{"nav_date":"2019-08-13","nav":14.0586,"day_change_pct":-0.5454},{"nav_date":"2019-08-09","nav":14.1357,"day_change_pct":0.1687},{"nav_date":"2019-08-08","nav":14.1119,"day_change_pct":0.2885},{"nav_date":"2019-08-07","nav":14.0713,"day_change_pct":-0.1922},{"nav_date":"2019-08-06","nav":14.0984,"day_change_pct":0.152},{"nav_date":"2019-08-05","nav":14.077,"day_change_pct":-0.2035},{"nav_date":"2019-08-02","nav":14.1057,"day_change_pct":-0.0369},{"nav_date":"2019-08-01","nav":14.1109,"day_change_pct":-0.2897},{"nav_date":"2019-07-31","nav":14.1519,"day_change_pct":0.017},{"nav_date":"2019-07-30","nav":14.1495,"day_change_pct":-0.1567},{"nav_date":"2019-07-29","nav":14.1717,"day_change_pct":-0.0515},{"nav_date":"2019-07-26","nav":14.179,"day_change_pct":0.137},{"nav_date":"2019-07-25","nav":14.1596,"day_change_pct":0.1315},{"nav_date":"2019-07-24","nav":14.141,"day_change_pct":-0.0707},{"nav_date":"2019-07-23","nav":14.151,"day_change_pct":-0.0346},{"nav_date":"2019-07-22","nav":14.1559,"day_change_pct":-0.1333},{"nav_date":"2019-07-19","nav":14.1748,"day_change_pct":-0.3746},{"nav_date":"2019-07-18","nav":14.2281,"day_change_pct":-0.1859},{"nav_date":"2019-07-17","nav":14.2546,"day_change_pct":0.1074},{"nav_date":"2019-07-16","nav":14.2393,"day_change_pct":0.1139},{"nav_date":"2019-07-15","nav":14.2231,"day_change_pct":0.1049},{"nav_date":"2019-07-12","nav":14.2082,"day_change_pct":-0.0183},{"nav_date":"2019-07-11","nav":14.2108,"day_change_pct":0.1713},{"nav_date":"2019-07-10","nav":14.1865,"day_change_pct":-0.0409},{"nav_date":"2019-07-09","nav":14.1923,"day_change_pct":0.0303},{"nav_date":"2019-07-08","nav":14.188,"day_change_pct":-0.3708},{"nav_date":"2019-07-05","nav":14.2408,"day_change_pct":-0.1647},{"nav_date":"2019-07-04","nav":14.2643,"day_change_pct":0.0666},{"nav_date":"2019-07-03","nav":14.2548,"day_change_pct":0.0119},{"nav_date":"2019-07-02","nav":14.2531,"day_change_pct":0.0646},{"nav_date":"2019-07-01","nav":14.2439,"day_change_pct":0.1293},{"nav_date":"2019-06-28","nav":14.2255,"day_change_pct":-0.0253},{"nav_date":"2019-06-27","nav":14.2291,"day_change_pct":0.0689},{"nav_date":"2019-06-26","nav":14.2193,"day_change_pct":0.1056},{"nav_date":"2019-06-25","nav":14.2043,"day_change_pct":0.1488},{"nav_date":"2019-06-24","nav":14.1832,"day_change_pct":-0.0176},{"nav_date":"2019-06-21","nav":14.1857,"day_change_pct":-0.0726},{"nav_date":"2019-06-20","nav":14.196,"day_change_pct":0.3272},{"nav_date":"2019-06-19","nav":14.1497,"day_change_pct":-0.0318},{"nav_date":"2019-06-18","nav":14.1542,"day_change_pct":0.1606},{"nav_date":"2019-06-17","nav":14.1315,"day_change_pct":-0.1858},{"nav_date":"2019-06-14","nav":14.1578,"day_change_pct":-0.1601},{"nav_date":"2019-06-13","nav":14.1805,"day_change_pct":0.1427},{"nav_date":"2019-06-12","nav":14.1603,"day_change_pct":-0.0466},{"nav_date":"2019-06-11","nav":14.1669,"day_change_pct":0.0501},{"nav_date":"2019-06-10","nav":14.1598,"day_change_pct":0.1783},{"nav_date":"2019-06-07","nav":14.1346,"day_change_pct":0.102},{"nav_date":"2019-06-06","nav":14.1202,"day_change_pct":-0.2649},{"nav_date":"2019-06-04","nav":14.1577,"day_change_pct":-0.1284},{"nav_date":"2019-06-03","nav":14.1759,"day_change_pct":0.2376},{"nav_date":"2019-05-31","nav":14.1423,"day_change_pct":-0.0749},{"nav_date":"2019-05-30","nav":14.1529,"day_change_pct":0.053},{"nav_date":"2019-05-29","nav":14.1454,"day_change_pct":-0.1306},{"nav_date":"2019-05-28","nav":14.1639,"day_change_pct":0.0622},{"nav_date":"2019-05-27","nav":14.1551,"day_change_pct":0.2777},{"nav_date":"2019-05-24","nav":14.1159,"day_change_pct":0.4676},{"nav_date":"2019-05-23","nav":14.0502,"day_change_pct":-0.0683},{"nav_date":"2019-05-22","nav":14.0598,"day_change_pct":0.037},{"nav_date":"2019-05-21","nav":14.0546,"day_change_pct":-0.281},{"nav_date":"2019-05-20","nav":14.0942,"day_change_pct":0.8667},{"nav_date":"2019-05-17","nav":13.9731,"day_change_pct":0.2864},{"nav_date":"2019-05-16","nav":13.9332,"day_change_pct":0.2021},{"nav_date":"2019-05-15","nav":13.9051,"day_change_pct":-0.0855},{"nav_date":"2019-05-14","nav":13.917,"day_change_pct":0.1187},{"nav_date":"2019-05-13","nav":13.9005,"day_change_pct":-0.2046},{"nav_date":"2019-05-10","nav":13.929,"day_change_pct":0.0101},{"nav_date":"2019-05-09","nav":13.9276,"day_change_pct":-0.0531},{"nav_date":"2019-05-08","nav":13.935,"day_change_pct":-0.1633},{"nav_date":"2019-05-07","nav":13.9578,"day_change_pct":-0.1259},{"nav_date":"2019-05-06","nav":13.9754,"day_change_pct":-0.1764},{"nav_date":"2019-05-03","nav":14.0001,"day_change_pct":0.0486},{"nav_date":"2019-05-02","nav":13.9933,"day_change_pct":-0.1349},{"nav_date":"2019-04-30","nav":14.0122,"day_change_pct":0.0972},{"nav_date":"2019-04-26","nav":13.9986,"day_change_pct":0.2076},{"nav_date":"2019-04-25","nav":13.9696,"day_change_pct":-0.123},{"nav_date":"2019-04-24","nav":13.9868,"day_change_pct":0.192},{"nav_date":"2019-04-23","nav":13.96,"day_change_pct":-0.0637},{"nav_date":"2019-04-22","nav":13.9689,"day_change_pct":-0.1943},{"nav_date":"2019-04-18","nav":13.9961,"day_change_pct":-0.0949},{"nav_date":"2019-04-16","nav":14.0094,"day_change_pct":0.2368},{"nav_date":"2019-04-15","nav":13.9763,"day_change_pct":0.1361},{"nav_date":"2019-04-12","nav":13.9573,"day_change_pct":0.1643},{"nav_date":"2019-04-11","nav":13.9344,"day_change_pct":0.0108},{"nav_date":"2019-04-10","nav":13.9329,"day_change_pct":-0.1348},{"nav_date":"2019-04-09","nav":13.9517,"day_change_pct":0.1601},{"nav_date":"2019-04-08","nav":13.9294,"day_change_pct":-0.0596},{"nav_date":"2019-04-05","nav":13.9377,"day_change_pct":0.1329},{"nav_date":"2019-04-04","nav":13.9192,"day_change_pct":-0.0732},{"nav_date":"2019-04-03","nav":13.9294,"day_change_pct":-0.1548},{"nav_date":"2019-04-02","nav":13.951,"day_change_pct":0.209},{"nav_date":"2019-03-29","nav":13.9219,"day_change_pct":0.3084},{"nav_date":"2019-03-28","nav":13.8791,"day_change_pct":0.3441},{"nav_date":"2019-03-27","nav":13.8315,"day_change_pct":-0.0535},{"nav_date":"2019-03-26","nav":13.8389,"day_change_pct":0.2703},{"nav_date":"2019-03-25","nav":13.8016,"day_change_pct":-0.2191},{"nav_date":"2019-03-22","nav":13.8319,"day_change_pct":-0.1761},{"nav_date":"2019-03-20","nav":13.8563,"day_change_pct":-0.0462},{"nav_date":"2019-03-19","nav":13.8627,"day_change_pct":0.1626},{"nav_date":"2019-03-18","nav":13.8402,"day_change_pct":0.0484},{"nav_date":"2019-03-15","nav":13.8335,"day_change_pct":0.1825},{"nav_date":"2019-03-14","nav":13.8083,"day_change_pct":-0.0224},{"nav_date":"2019-03-13","nav":13.8114,"day_change_pct":0.0993},{"nav_date":"2019-03-12","nav":13.7977,"day_change_pct":0.2063},{"nav_date":"2019-03-11","nav":13.7693,"day_change_pct":0.2862},{"nav_date":"2019-03-08","nav":13.73,"day_change_pct":-0.0575},{"nav_date":"2019-03-07","nav":13.7379,"day_change_pct":0.0714},{"nav_date":"2019-03-06","nav":13.7281,"day_change_pct":0.1189},{"nav_date":"2019-03-05","nav":13.7118,"day_change_pct":0.3726},{"nav_date":"2019-03-01","nav":13.6609,"day_change_pct":0.1239},{"nav_date":"2019-02-28","nav":13.644,"day_change_pct":0.0565},{"nav_date":"2019-02-27","nav":13.6363,"day_change_pct":-0.066},{"nav_date":"2019-02-26","nav":13.6453,"day_change_pct":-0.1208},{"nav_date":"2019-02-25","nav":13.6618,"day_change_pct":0.4234},{"nav_date":"2019-02-22","nav":13.6042,"day_change_pct":0.1288},{"nav_date":"2019-02-21","nav":13.5867,"day_change_pct":0.1054},{"nav_date":"2019-02-20","nav":13.5724,"day_change_pct":0.3015},{"nav_date":"2019-02-18","nav":13.5316,"day_change_pct":-0.1314},{"nav_date":"2019-02-15","nav":13.5494,"day_change_pct":-0.1444},{"nav_date":"2019-02-14","nav":13.569,"day_change_pct":-0.0619},{"nav_date":"2019-02-13","nav":13.5774,"day_change_pct":0.0508},{"nav_date":"2019-02-12","nav":13.5705,"day_change_pct":-0.1986},{"nav_date":"2019-02-11","nav":13.5975,"day_change_pct":-0.1153},{"nav_date":"2019-02-08","nav":13.6132,"day_change_pct":-0.2762},{"nav_date":"2019-02-07","nav":13.6509,"day_change_pct":0.2092},{"nav_date":"2019-02-06","nav":13.6224,"day_change_pct":0.2746},{"nav_date":"2019-02-05","nav":13.5851,"day_change_pct":0.014},{"nav_date":"2019-02-04","nav":13.5832,"day_change_pct":-0.0508},{"nav_date":"2019-02-01","nav":13.5901,"day_change_pct":0.0162},{"nav_date":"2019-01-31","nav":13.5879,"day_change_pct":0.3167},{"nav_date":"2019-01-30","nav":13.545,"day_change_pct":0.2465},{"nav_date":"2019-01-29","nav":13.5117,"day_change_pct":0.0637},{"nav_date":"2019-01-28","nav":13.5031,"day_change_pct":-0.2784},{"nav_date":"2019-01-25","nav":13.5408,"day_change_pct":-0.0967},{"nav_date":"2019-01-24","nav":13.5539,"day_change_pct":-0.0546},{"nav_date":"2019-01-23","nav":13.5613,"day_change_pct":-0.1627},{"nav_date":"2019-01-22","nav":13.5834,"day_change_pct":-0.1309},{"nav_date":"2019-01-21","nav":13.6012,"day_change_pct":0.134},{"nav_date":"2019-01-18","nav":13.583,"day_change_pct":-0.0794},{"nav_date":"2019-01-17","nav":13.5938,"day_change_pct":0.064},{"nav_date":"2019-01-16","nav":13.5851,"day_change_pct":0.0493},{"nav_date":"2019-01-15","nav":13.5784,"day_change_pct":0.1896},{"nav_date":"2019-01-14","nav":13.5527,"day_change_pct":0.0214},{"nav_date":"2019-01-11","nav":13.5498,"day_change_pct":-0.0612},{"nav_date":"2019-01-10","nav":13.5581,"day_change_pct":0.0118},{"nav_date":"2019-01-09","nav":13.5565,"day_change_pct":0.1241},{"nav_date":"2019-01-08","nav":13.5397,"day_change_pct":0.1398},{"nav_date":"2019-01-07","nav":13.5208,"day_change_pct":0.189},{"nav_date":"2019-01-04","nav":13.4953,"day_change_pct":-0.0259},{"nav_date":"2019-01-03","nav":13.4988,"day_change_pct":-0.173},{"nav_date":"2019-01-02","nav":13.5222,"day_change_pct":-0.186},{"nav_date":"2019-01-01","nav":13.5474,"day_change_pct":-0.014},{"nav_date":"2018-12-31","nav":13.5493,"day_change_pct":0.0709},{"nav_date":"2018-12-28","nav":13.5397,"day_change_pct":0.2814},{"nav_date":"2018-12-27","nav":13.5017,"day_change_pct":0.1454},{"nav_date":"2018-12-26","nav":13.4821,"day_change_pct":0.2059},{"nav_date":"2018-12-24","nav":13.4544,"day_change_pct":-0.1758},{"nav_date":"2018-12-21","nav":13.4781,"day_change_pct":-0.3799},{"nav_date":"2018-12-20","nav":13.5295,"day_change_pct":0.0651},{"nav_date":"2018-12-19","nav":13.5207,"day_change_pct":0.057},{"nav_date":"2018-12-18","nav":13.513,"day_change_pct":0.1326}],"total":1200,"page":1,"page_size":250}