{"fund_details":{"scheme_code":133293,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VII - 1822 Days Plan D Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA10P8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-01-01","nav":13.6849,"day_change_pct":0.0102},{"nav_date":"2019-12-31","nav":13.6835,"day_change_pct":0.0102},{"nav_date":"2019-12-30","nav":13.6821,"day_change_pct":0.0292},{"nav_date":"2019-12-27","nav":13.6781,"day_change_pct":0.0102},{"nav_date":"2019-12-26","nav":13.6767,"day_change_pct":0.0629},{"nav_date":"2019-12-20","nav":13.6681,"day_change_pct":0.011},{"nav_date":"2019-12-19","nav":13.6666,"day_change_pct":0.011},{"nav_date":"2019-12-18","nav":13.6651,"day_change_pct":0.0124},{"nav_date":"2019-12-17","nav":13.6634,"day_change_pct":0.0139},{"nav_date":"2019-12-16","nav":13.6615,"day_change_pct":0.0351},{"nav_date":"2019-12-13","nav":13.6567,"day_change_pct":0.0139},{"nav_date":"2019-12-12","nav":13.6548,"day_change_pct":0.0066},{"nav_date":"2019-12-11","nav":13.6539,"day_change_pct":0.0073},{"nav_date":"2019-12-10","nav":13.6529,"day_change_pct":-0.0717},{"nav_date":"2019-12-09","nav":13.6627,"day_change_pct":0.0081},{"nav_date":"2019-12-06","nav":13.6616,"day_change_pct":-0.1921},{"nav_date":"2019-12-05","nav":13.6879,"day_change_pct":-0.0781},{"nav_date":"2019-12-04","nav":13.6986,"day_change_pct":0.1828},{"nav_date":"2019-12-03","nav":13.6736,"day_change_pct":-0.0921},{"nav_date":"2019-12-02","nav":13.6862,"day_change_pct":0.0139},{"nav_date":"2019-11-29","nav":13.6843,"day_change_pct":-0.1802},{"nav_date":"2019-11-28","nav":13.709,"day_change_pct":0.1329},{"nav_date":"2019-11-27","nav":13.6908,"day_change_pct":0.0417},{"nav_date":"2019-11-26","nav":13.6851,"day_change_pct":0.027},{"nav_date":"2019-11-25","nav":13.6814,"day_change_pct":0.2117},{"nav_date":"2019-11-22","nav":13.6525,"day_change_pct":-0.1054},{"nav_date":"2019-11-21","nav":13.6669,"day_change_pct":-0.1213},{"nav_date":"2019-11-20","nav":13.6835,"day_change_pct":0.0387},{"nav_date":"2019-11-19","nav":13.6782,"day_change_pct":0.03},{"nav_date":"2019-11-18","nav":13.6741,"day_change_pct":-0.0468},{"nav_date":"2019-11-15","nav":13.6805,"day_change_pct":0.0717},{"nav_date":"2019-11-14","nav":13.6707,"day_change_pct":0.1751},{"nav_date":"2019-11-13","nav":13.6468,"day_change_pct":-0.2266},{"nav_date":"2019-11-11","nav":13.6778,"day_change_pct":0.1061},{"nav_date":"2019-11-08","nav":13.6633,"day_change_pct":-0.1637},{"nav_date":"2019-11-07","nav":13.6857,"day_change_pct":0.038},{"nav_date":"2019-11-06","nav":13.6805,"day_change_pct":0.2447},{"nav_date":"2019-11-05","nav":13.6471,"day_change_pct":-0.0293},{"nav_date":"2019-11-04","nav":13.6511,"day_change_pct":0.1732},{"nav_date":"2019-11-01","nav":13.6275,"day_change_pct":-0.022},{"nav_date":"2019-10-31","nav":13.6305,"day_change_pct":0.0705},{"nav_date":"2019-10-30","nav":13.6209,"day_change_pct":0.1073},{"nav_date":"2019-10-29","nav":13.6063,"day_change_pct":0.5164},{"nav_date":"2019-10-25","nav":13.5364,"day_change_pct":0.1984},{"nav_date":"2019-10-24","nav":13.5096,"day_change_pct":-0.1316},{"nav_date":"2019-10-23","nav":13.5274,"day_change_pct":0.1711},{"nav_date":"2019-10-22","nav":13.5043,"day_change_pct":-0.1265},{"nav_date":"2019-10-18","nav":13.5214,"day_change_pct":0.1081},{"nav_date":"2019-10-17","nav":13.5068,"day_change_pct":0.2687},{"nav_date":"2019-10-16","nav":13.4706,"day_change_pct":-0.0089},{"nav_date":"2019-10-15","nav":13.4718,"day_change_pct":0.1777},{"nav_date":"2019-10-14","nav":13.4479,"day_change_pct":0.0945},{"nav_date":"2019-10-11","nav":13.4352,"day_change_pct":0.2006},{"nav_date":"2019-10-10","nav":13.4083,"day_change_pct":-0.2626},{"nav_date":"2019-10-09","nav":13.4436,"day_change_pct":0.4416},{"nav_date":"2019-10-07","nav":13.3845,"day_change_pct":-0.0776},{"nav_date":"2019-10-04","nav":13.3949,"day_change_pct":-0.2368},{"nav_date":"2019-10-03","nav":13.4267,"day_change_pct":-0.1309},{"nav_date":"2019-10-01","nav":13.4443,"day_change_pct":-0.1982},{"nav_date":"2019-09-30","nav":13.471,"day_change_pct":-0.1601},{"nav_date":"2019-09-27","nav":13.4926,"day_change_pct":-0.0741},{"nav_date":"2019-09-26","nav":13.5026,"day_change_pct":0.2889},{"nav_date":"2019-09-25","nav":13.4637,"day_change_pct":-0.4532},{"nav_date":"2019-09-24","nav":13.525,"day_change_pct":-0.0931},{"nav_date":"2019-09-23","nav":13.5376,"day_change_pct":0.5541},{"nav_date":"2019-09-20","nav":13.463,"day_change_pct":1.0827},{"nav_date":"2019-09-19","nav":13.3188,"day_change_pct":-0.2419},{"nav_date":"2019-09-18","nav":13.3511,"day_change_pct":0.0007},{"nav_date":"2019-09-17","nav":13.351,"day_change_pct":-0.3285},{"nav_date":"2019-09-16","nav":13.395,"day_change_pct":-0.0746},{"nav_date":"2019-09-13","nav":13.405,"day_change_pct":0.2475},{"nav_date":"2019-09-12","nav":13.3719,"day_change_pct":-0.0007},{"nav_date":"2019-09-11","nav":13.372,"day_change_pct":0.0958},{"nav_date":"2019-09-09","nav":13.3592,"day_change_pct":0.0967},{"nav_date":"2019-09-06","nav":13.3463,"day_change_pct":0.1854},{"nav_date":"2019-09-05","nav":13.3216,"day_change_pct":0.1067},{"nav_date":"2019-09-04","nav":13.3074,"day_change_pct":0.1294},{"nav_date":"2019-09-03","nav":13.2902,"day_change_pct":-0.3748},{"nav_date":"2019-08-30","nav":13.3402,"day_change_pct":0.1276},{"nav_date":"2019-08-29","nav":13.3232,"day_change_pct":-0.2217},{"nav_date":"2019-08-28","nav":13.3528,"day_change_pct":-0.101},{"nav_date":"2019-08-27","nav":13.3663,"day_change_pct":0.1409},{"nav_date":"2019-08-26","nav":13.3475,"day_change_pct":0.45},{"nav_date":"2019-08-23","nav":13.2877,"day_change_pct":0.0964},{"nav_date":"2019-08-22","nav":13.2749,"day_change_pct":-0.2772},{"nav_date":"2019-08-21","nav":13.3118,"day_change_pct":-0.165},{"nav_date":"2019-08-20","nav":13.3338,"day_change_pct":-0.0187},{"nav_date":"2019-08-19","nav":13.3363,"day_change_pct":-0.0195},{"nav_date":"2019-08-16","nav":13.3389,"day_change_pct":0.072},{"nav_date":"2019-08-14","nav":13.3293,"day_change_pct":0.1947},{"nav_date":"2019-08-13","nav":13.3034,"day_change_pct":-0.5465},{"nav_date":"2019-08-09","nav":13.3765,"day_change_pct":0.1685},{"nav_date":"2019-08-08","nav":13.354,"day_change_pct":0.2876},{"nav_date":"2019-08-07","nav":13.3157,"day_change_pct":-0.1926},{"nav_date":"2019-08-06","nav":13.3414,"day_change_pct":0.1524},{"nav_date":"2019-08-05","nav":13.3211,"day_change_pct":-0.2053},{"nav_date":"2019-08-02","nav":13.3485,"day_change_pct":-0.0374},{"nav_date":"2019-08-01","nav":13.3535,"day_change_pct":-0.2897},{"nav_date":"2019-07-31","nav":13.3923,"day_change_pct":0.0164},{"nav_date":"2019-07-30","nav":13.3901,"day_change_pct":-0.1573},{"nav_date":"2019-07-29","nav":13.4112,"day_change_pct":-0.0522},{"nav_date":"2019-07-26","nav":13.4182,"day_change_pct":0.1366},{"nav_date":"2019-07-25","nav":13.3999,"day_change_pct":0.1308},{"nav_date":"2019-07-24","nav":13.3824,"day_change_pct":-0.0709},{"nav_date":"2019-07-23","nav":13.3919,"day_change_pct":-0.0351},{"nav_date":"2019-07-22","nav":13.3966,"day_change_pct":-0.1342},{"nav_date":"2019-07-19","nav":13.4146,"day_change_pct":-0.375},{"nav_date":"2019-07-18","nav":13.4651,"day_change_pct":-0.1861},{"nav_date":"2019-07-17","nav":13.4902,"day_change_pct":0.1069},{"nav_date":"2019-07-16","nav":13.4758,"day_change_pct":0.1137},{"nav_date":"2019-07-15","nav":13.4605,"day_change_pct":0.1041},{"nav_date":"2019-07-12","nav":13.4465,"day_change_pct":-0.0193},{"nav_date":"2019-07-11","nav":13.4491,"day_change_pct":0.1706},{"nav_date":"2019-07-10","nav":13.4262,"day_change_pct":-0.0409},{"nav_date":"2019-07-09","nav":13.4317,"day_change_pct":0.0305},{"nav_date":"2019-07-08","nav":13.4276,"day_change_pct":-0.3725},{"nav_date":"2019-07-05","nav":13.4778,"day_change_pct":-0.1652},{"nav_date":"2019-07-04","nav":13.5001,"day_change_pct":0.066},{"nav_date":"2019-07-03","nav":13.4912,"day_change_pct":0.0126},{"nav_date":"2019-07-02","nav":13.4895,"day_change_pct":0.0638},{"nav_date":"2019-07-01","nav":13.4809,"day_change_pct":0.1278},{"nav_date":"2019-06-28","nav":13.4637,"day_change_pct":-0.026},{"nav_date":"2019-06-27","nav":13.4672,"day_change_pct":0.0691},{"nav_date":"2019-06-26","nav":13.4579,"day_change_pct":0.1056},{"nav_date":"2019-06-25","nav":13.4437,"day_change_pct":0.1482},{"nav_date":"2019-06-24","nav":13.4238,"day_change_pct":-0.0186},{"nav_date":"2019-06-21","nav":13.4263,"day_change_pct":-0.0729},{"nav_date":"2019-06-20","nav":13.4361,"day_change_pct":0.3256},{"nav_date":"2019-06-19","nav":13.3925,"day_change_pct":-0.0328},{"nav_date":"2019-06-18","nav":13.3969,"day_change_pct":0.1592},{"nav_date":"2019-06-17","nav":13.3756,"day_change_pct":-0.1888},{"nav_date":"2019-06-14","nav":13.4009,"day_change_pct":-0.1617},{"nav_date":"2019-06-13","nav":13.4226,"day_change_pct":0.1418},{"nav_date":"2019-06-12","nav":13.4036,"day_change_pct":-0.0477},{"nav_date":"2019-06-11","nav":13.41,"day_change_pct":0.0485},{"nav_date":"2019-06-10","nav":13.4035,"day_change_pct":0.1749},{"nav_date":"2019-06-07","nav":13.3801,"day_change_pct":0.101},{"nav_date":"2019-06-06","nav":13.3666,"day_change_pct":-0.2679},{"nav_date":"2019-06-04","nav":13.4025,"day_change_pct":-0.1297},{"nav_date":"2019-06-03","nav":13.4199,"day_change_pct":0.2338},{"nav_date":"2019-05-31","nav":13.3886,"day_change_pct":-0.0754},{"nav_date":"2019-05-30","nav":13.3987,"day_change_pct":0.0515},{"nav_date":"2019-05-29","nav":13.3918,"day_change_pct":-0.132},{"nav_date":"2019-05-28","nav":13.4095,"day_change_pct":0.0612},{"nav_date":"2019-05-27","nav":13.4013,"day_change_pct":0.2739},{"nav_date":"2019-05-24","nav":13.3647,"day_change_pct":0.4668},{"nav_date":"2019-05-23","nav":13.3026,"day_change_pct":-0.0691},{"nav_date":"2019-05-22","nav":13.3118,"day_change_pct":0.0353},{"nav_date":"2019-05-21","nav":13.3071,"day_change_pct":-0.2825},{"nav_date":"2019-05-20","nav":13.3448,"day_change_pct":0.8632},{"nav_date":"2019-05-17","nav":13.2306,"day_change_pct":0.285},{"nav_date":"2019-05-16","nav":13.193,"day_change_pct":0.2013},{"nav_date":"2019-05-15","nav":13.1665,"day_change_pct":-0.0865},{"nav_date":"2019-05-14","nav":13.1779,"day_change_pct":0.117},{"nav_date":"2019-05-13","nav":13.1625,"day_change_pct":-0.2085},{"nav_date":"2019-05-10","nav":13.19,"day_change_pct":0.0091},{"nav_date":"2019-05-09","nav":13.1888,"day_change_pct":-0.0538},{"nav_date":"2019-05-08","nav":13.1959,"day_change_pct":-0.1649},{"nav_date":"2019-05-07","nav":13.2177,"day_change_pct":-0.1269},{"nav_date":"2019-05-06","nav":13.2345,"day_change_pct":-0.1803},{"nav_date":"2019-05-03","nav":13.2584,"day_change_pct":0.0475},{"nav_date":"2019-05-02","nav":13.2521,"day_change_pct":-0.1371},{"nav_date":"2019-04-30","nav":13.2703,"day_change_pct":0.092},{"nav_date":"2019-04-26","nav":13.2581,"day_change_pct":0.2071},{"nav_date":"2019-04-25","nav":13.2307,"day_change_pct":-0.1246},{"nav_date":"2019-04-24","nav":13.2472,"day_change_pct":0.1906},{"nav_date":"2019-04-23","nav":13.222,"day_change_pct":-0.065},{"nav_date":"2019-04-22","nav":13.2306,"day_change_pct":-0.1984},{"nav_date":"2019-04-18","nav":13.2569,"day_change_pct":-0.098},{"nav_date":"2019-04-16","nav":13.2699,"day_change_pct":0.2357},{"nav_date":"2019-04-15","nav":13.2387,"day_change_pct":0.1331},{"nav_date":"2019-04-12","nav":13.2211,"day_change_pct":0.1629},{"nav_date":"2019-04-11","nav":13.1996,"day_change_pct":0.0091},{"nav_date":"2019-04-10","nav":13.1984,"day_change_pct":-0.1354},{"nav_date":"2019-04-09","nav":13.2163,"day_change_pct":0.1584},{"nav_date":"2019-04-08","nav":13.1954,"day_change_pct":-0.0636},{"nav_date":"2019-04-05","nav":13.2038,"day_change_pct":0.132},{"nav_date":"2019-04-04","nav":13.1864,"day_change_pct":-0.0743},{"nav_date":"2019-04-03","nav":13.1962,"day_change_pct":-0.1559},{"nav_date":"2019-04-02","nav":13.2168,"day_change_pct":0.1986},{"nav_date":"2019-03-29","nav":13.1906,"day_change_pct":0.3049},{"nav_date":"2019-03-28","nav":13.1505,"day_change_pct":0.3403},{"nav_date":"2019-03-27","nav":13.1059,"day_change_pct":-0.058},{"nav_date":"2019-03-26","nav":13.1135,"day_change_pct":0.2668},{"nav_date":"2019-03-25","nav":13.0786,"day_change_pct":-0.2304},{"nav_date":"2019-03-22","nav":13.1088,"day_change_pct":-0.1835},{"nav_date":"2019-03-20","nav":13.1329,"day_change_pct":-0.0502},{"nav_date":"2019-03-19","nav":13.1395,"day_change_pct":0.1593},{"nav_date":"2019-03-18","nav":13.1186,"day_change_pct":0.0366},{"nav_date":"2019-03-15","nav":13.1138,"day_change_pct":0.1788},{"nav_date":"2019-03-14","nav":13.0904,"day_change_pct":-0.0267},{"nav_date":"2019-03-13","nav":13.0939,"day_change_pct":0.0963},{"nav_date":"2019-03-12","nav":13.0813,"day_change_pct":0.2022},{"nav_date":"2019-03-11","nav":13.0549,"day_change_pct":0.2742},{"nav_date":"2019-03-08","nav":13.0192,"day_change_pct":-0.0606},{"nav_date":"2019-03-07","nav":13.0271,"day_change_pct":0.0676},{"nav_date":"2019-03-06","nav":13.0183,"day_change_pct":0.1146},{"nav_date":"2019-03-05","nav":13.0034,"day_change_pct":0.3573},{"nav_date":"2019-03-01","nav":12.9571,"day_change_pct":0.1205},{"nav_date":"2019-02-28","nav":12.9415,"day_change_pct":0.0526},{"nav_date":"2019-02-27","nav":12.9347,"day_change_pct":-0.0695},{"nav_date":"2019-02-26","nav":12.9437,"day_change_pct":-0.125},{"nav_date":"2019-02-25","nav":12.9599,"day_change_pct":0.4114},{"nav_date":"2019-02-22","nav":12.9068,"day_change_pct":0.1257},{"nav_date":"2019-02-21","nav":12.8906,"day_change_pct":0.101},{"nav_date":"2019-02-20","nav":12.8776,"day_change_pct":0.2944},{"nav_date":"2019-02-18","nav":12.8398,"day_change_pct":-0.1423},{"nav_date":"2019-02-15","nav":12.8581,"day_change_pct":-0.1491},{"nav_date":"2019-02-14","nav":12.8773,"day_change_pct":-0.0652},{"nav_date":"2019-02-13","nav":12.8857,"day_change_pct":0.0466},{"nav_date":"2019-02-12","nav":12.8797,"day_change_pct":-0.2022},{"nav_date":"2019-02-11","nav":12.9058,"day_change_pct":-0.1269},{"nav_date":"2019-02-08","nav":12.9222,"day_change_pct":-0.2794},{"nav_date":"2019-02-07","nav":12.9584,"day_change_pct":0.2049},{"nav_date":"2019-02-06","nav":12.9319,"day_change_pct":0.2706},{"nav_date":"2019-02-05","nav":12.897,"day_change_pct":0.0109},{"nav_date":"2019-02-04","nav":12.8956,"day_change_pct":-0.0628},{"nav_date":"2019-02-01","nav":12.9037,"day_change_pct":0.0124},{"nav_date":"2019-01-31","nav":12.9021,"day_change_pct":0.3141},{"nav_date":"2019-01-30","nav":12.8617,"day_change_pct":0.2424},{"nav_date":"2019-01-29","nav":12.8306,"day_change_pct":0.0608},{"nav_date":"2019-01-28","nav":12.8228,"day_change_pct":-0.2877},{"nav_date":"2019-01-25","nav":12.8598,"day_change_pct":-0.1002},{"nav_date":"2019-01-24","nav":12.8727,"day_change_pct":-0.0582},{"nav_date":"2019-01-23","nav":12.8802,"day_change_pct":-0.1659},{"nav_date":"2019-01-22","nav":12.9016,"day_change_pct":-0.1339},{"nav_date":"2019-01-21","nav":12.9189,"day_change_pct":0.124},{"nav_date":"2019-01-18","nav":12.9029,"day_change_pct":-0.0829},{"nav_date":"2019-01-17","nav":12.9136,"day_change_pct":0.0612},{"nav_date":"2019-01-16","nav":12.9057,"day_change_pct":0.0457},{"nav_date":"2019-01-15","nav":12.8998,"day_change_pct":0.1864},{"nav_date":"2019-01-14","nav":12.8758,"day_change_pct":0.0117},{"nav_date":"2019-01-11","nav":12.8743,"day_change_pct":-0.0644},{"nav_date":"2019-01-10","nav":12.8826,"day_change_pct":0.0085},{"nav_date":"2019-01-09","nav":12.8815,"day_change_pct":0.1213},{"nav_date":"2019-01-08","nav":12.8659,"day_change_pct":0.1362},{"nav_date":"2019-01-07","nav":12.8484,"day_change_pct":0.1793},{"nav_date":"2019-01-04","nav":12.8254,"day_change_pct":-0.0296},{"nav_date":"2019-01-03","nav":12.8292,"day_change_pct":-0.1766},{"nav_date":"2019-01-02","nav":12.8519,"day_change_pct":-0.1887},{"nav_date":"2019-01-01","nav":12.8762,"day_change_pct":-0.0171},{"nav_date":"2018-12-31","nav":12.8784,"day_change_pct":0.0614},{"nav_date":"2018-12-28","nav":12.8705,"day_change_pct":0.2782},{"nav_date":"2018-12-27","nav":12.8348,"day_change_pct":0.142},{"nav_date":"2018-12-26","nav":12.8166,"day_change_pct":0.1994},{"nav_date":"2018-12-24","nav":12.7911,"day_change_pct":-0.1857},{"nav_date":"2018-12-21","nav":12.8149,"day_change_pct":-0.3832},{"nav_date":"2018-12-20","nav":12.8642,"day_change_pct":0.0614},{"nav_date":"2018-12-19","nav":12.8563,"day_change_pct":0.0537},{"nav_date":"2018-12-18","nav":12.8494,"day_change_pct":0.1294}],"total":1200,"page":1,"page_size":250}